5.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.40 | 5.41 | 5.39 | 5.40 | 917.2K |
| 09:35 | 5.40 | 5.41 | 5.39 | 5.41 | 347.2K |
| 09:40 | 5.41 | 5.41 | 5.40 | 5.40 | 331.9K |
| 09:45 | 5.41 | 5.42 | 5.40 | 5.41 | 884.5K |
| 09:50 | 5.41 | 5.42 | 5.40 | 5.41 | 206.1K |
| 09:55 | 5.42 | 5.43 | 5.41 | 5.42 | 238.2K |
| 10:00 | 5.42 | 5.42 | 5.41 | 5.41 | 423.9K |
| 10:05 | 5.41 | 5.42 | 5.41 | 5.41 | 132.0K |
| 10:10 | 5.41 | 5.42 | 5.41 | 5.41 | 111.6K |
| 10:15 | 5.41 | 5.42 | 5.41 | 5.42 | 151.6K |
| 10:20 | 5.42 | 5.43 | 5.41 | 5.43 | 467.7K |
| 10:25 | 5.42 | 5.43 | 5.42 | 5.42 | 139.7K |
| 10:30 | 5.42 | 5.44 | 5.42 | 5.44 | 255.1K |
| 10:35 | 5.44 | 5.44 | 5.43 | 5.44 | 319.4K |
| 10:40 | 5.43 | 5.44 | 5.43 | 5.44 | 85.0K |
| 10:45 | 5.44 | 5.44 | 5.43 | 5.43 | 101.6K |
| 10:50 | 5.44 | 5.44 | 5.43 | 5.43 | 393.5K |
| 10:55 | 5.43 | 5.44 | 5.43 | 5.44 | 169.5K |
| 11:00 | 5.44 | 5.44 | 5.42 | 5.43 | 245.0K |
| 11:05 | 5.43 | 5.43 | 5.42 | 5.43 | 155.8K |
| 11:10 | 5.43 | 5.43 | 5.42 | 5.43 | 124.2K |
| 11:15 | 5.42 | 5.43 | 5.41 | 5.42 | 451.4K |
| 11:20 | 5.42 | 5.42 | 5.41 | 5.41 | 52.0K |
| 11:25 | 5.41 | 5.42 | 5.40 | 5.42 | 754.1K |
| 13:00 | 5.42 | 5.43 | 5.42 | 5.43 | 250.5K |
| 13:05 | 5.43 | 5.43 | 5.41 | 5.42 | 188.4K |
| 13:10 | 5.42 | 5.43 | 5.42 | 5.43 | 135.5K |
| 13:15 | 5.42 | 5.43 | 5.41 | 5.42 | 195.4K |
| 13:20 | 5.42 | 5.43 | 5.42 | 5.42 | 146.2K |
| 13:25 | 5.42 | 5.43 | 5.42 | 5.42 | 54.3K |
| 13:30 | 5.42 | 5.44 | 5.42 | 5.44 | 410.4K |
| 13:35 | 5.44 | 5.44 | 5.43 | 5.44 | 167.3K |
| 13:40 | 5.43 | 5.44 | 5.42 | 5.43 | 680.4K |
| 13:45 | 5.43 | 5.44 | 5.43 | 5.44 | 189.1K |
| 13:50 | 5.44 | 5.45 | 5.44 | 5.44 | 401.0K |
| 13:55 | 5.45 | 5.45 | 5.44 | 5.45 | 111.2K |
| 14:00 | 5.44 | 5.45 | 5.44 | 5.45 | 126.2K |
| 14:05 | 5.45 | 5.45 | 5.44 | 5.45 | 168.2K |
| 14:10 | 5.45 | 5.45 | 5.44 | 5.45 | 413.3K |
| 14:15 | 5.44 | 5.45 | 5.44 | 5.45 | 146.3K |
| 14:20 | 5.45 | 5.45 | 5.44 | 5.45 | 118.1K |
| 14:25 | 5.45 | 5.45 | 5.44 | 5.44 | 214.2K |
| 14:30 | 5.44 | 5.46 | 5.44 | 5.45 | 467.7K |
| 14:35 | 5.46 | 5.46 | 5.45 | 5.45 | 429.0K |
| 14:40 | 5.46 | 5.47 | 5.45 | 5.47 | 437.4K |
| 14:45 | 5.47 | 5.47 | 5.46 | 5.47 | 294.3K |
| 14:50 | 5.47 | 5.47 | 5.46 | 5.47 | 649.5K |
| 14:55 | 5.46 | 5.47 | 5.46 | 5.47 | 210.7K |
| 15:40 | 5.47 | 5.47 | 5.47 | 5.47 | 155.0K |