5.03
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.29 | 5.29 | 5.26 | 5.28 | 788.7K |
| 09:35 | 5.29 | 5.29 | 5.27 | 5.27 | 528.7K |
| 09:40 | 5.27 | 5.28 | 5.27 | 5.27 | 349.0K |
| 09:45 | 5.27 | 5.28 | 5.26 | 5.26 | 399.1K |
| 09:50 | 5.26 | 5.28 | 5.25 | 5.26 | 422.3K |
| 09:55 | 5.26 | 5.27 | 5.25 | 5.26 | 183.0K |
| 10:00 | 5.25 | 5.26 | 5.24 | 5.25 | 662.1K |
| 10:05 | 5.25 | 5.26 | 5.25 | 5.25 | 156.6K |
| 10:10 | 5.25 | 5.26 | 5.25 | 5.25 | 158.0K |
| 10:15 | 5.25 | 5.26 | 5.24 | 5.26 | 424.6K |
| 10:20 | 5.25 | 5.26 | 5.25 | 5.26 | 195.0K |
| 10:25 | 5.25 | 5.27 | 5.25 | 5.27 | 148.2K |
| 10:30 | 5.26 | 5.27 | 5.26 | 5.27 | 110.2K |
| 10:35 | 5.27 | 5.27 | 5.26 | 5.27 | 379.0K |
| 10:40 | 5.27 | 5.28 | 5.27 | 5.28 | 80.4K |
| 10:45 | 5.28 | 5.28 | 5.26 | 5.26 | 223.8K |
| 10:50 | 5.27 | 5.27 | 5.25 | 5.25 | 396.5K |
| 10:55 | 5.25 | 5.26 | 5.24 | 5.24 | 202.7K |
| 11:00 | 5.24 | 5.25 | 5.24 | 5.24 | 120.9K |
| 11:05 | 5.24 | 5.26 | 5.24 | 5.26 | 173.1K |
| 11:10 | 5.26 | 5.26 | 5.25 | 5.25 | 16.0K |
| 11:15 | 5.25 | 5.26 | 5.25 | 5.25 | 41.8K |
| 11:20 | 5.26 | 5.27 | 5.25 | 5.26 | 496.6K |
| 11:25 | 5.26 | 5.27 | 5.26 | 5.26 | 132.4K |
| 13:00 | 5.26 | 5.28 | 5.26 | 5.28 | 289.1K |
| 13:05 | 5.28 | 5.28 | 5.27 | 5.28 | 292.7K |
| 13:10 | 5.28 | 5.28 | 5.27 | 5.28 | 142.0K |
| 13:15 | 5.28 | 5.28 | 5.26 | 5.27 | 235.7K |
| 13:20 | 5.27 | 5.27 | 5.26 | 5.26 | 73.6K |
| 13:25 | 5.26 | 5.27 | 5.26 | 5.26 | 51.8K |
| 13:30 | 5.26 | 5.27 | 5.26 | 5.26 | 80.8K |
| 13:35 | 5.26 | 5.27 | 5.26 | 5.27 | 91.2K |
| 13:40 | 5.27 | 5.27 | 5.26 | 5.26 | 101.4K |
| 13:45 | 5.27 | 5.27 | 5.26 | 5.26 | 62.0K |
| 13:50 | 5.27 | 5.27 | 5.25 | 5.25 | 466.0K |
| 13:55 | 5.25 | 5.26 | 5.25 | 5.25 | 304.4K |
| 14:00 | 5.25 | 5.26 | 5.25 | 5.25 | 115.5K |
| 14:05 | 5.25 | 5.26 | 5.24 | 5.24 | 163.6K |
| 14:10 | 5.24 | 5.25 | 5.24 | 5.25 | 45.9K |
| 14:15 | 5.25 | 5.25 | 5.24 | 5.24 | 108.4K |
| 14:20 | 5.24 | 5.25 | 5.24 | 5.25 | 110.8K |
| 14:25 | 5.25 | 5.25 | 5.24 | 5.24 | 48.1K |
| 14:30 | 5.24 | 5.26 | 5.24 | 5.25 | 283.0K |
| 14:35 | 5.25 | 5.26 | 5.25 | 5.25 | 125.1K |
| 14:40 | 5.25 | 5.26 | 5.24 | 5.25 | 202.1K |
| 14:45 | 5.24 | 5.26 | 5.24 | 5.25 | 209.1K |
| 14:50 | 5.26 | 5.26 | 5.24 | 5.25 | 422.6K |
| 14:55 | 5.25 | 5.26 | 5.25 | 5.26 | 119.1K |
| 15:40 | 5.25 | 5.25 | 5.25 | 5.25 | 114.5K |