5.03
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.21 | 5.22 | 5.20 | 5.22 | 191.7K |
| 09:35 | 5.22 | 5.23 | 5.22 | 5.22 | 164.1K |
| 09:40 | 5.22 | 5.23 | 5.21 | 5.21 | 205.4K |
| 09:45 | 5.21 | 5.22 | 5.19 | 5.20 | 243.2K |
| 09:50 | 5.19 | 5.20 | 5.18 | 5.19 | 292.3K |
| 09:55 | 5.20 | 5.20 | 5.19 | 5.20 | 127.5K |
| 10:00 | 5.19 | 5.20 | 5.18 | 5.18 | 172.1K |
| 10:05 | 5.18 | 5.20 | 5.18 | 5.19 | 179.9K |
| 10:10 | 5.19 | 5.19 | 5.17 | 5.17 | 521.8K |
| 10:15 | 5.17 | 5.18 | 5.17 | 5.17 | 98.7K |
| 10:20 | 5.17 | 5.18 | 5.17 | 5.17 | 178.4K |
| 10:25 | 5.17 | 5.18 | 5.17 | 5.18 | 173.2K |
| 10:30 | 5.18 | 5.18 | 5.16 | 5.16 | 351.3K |
| 10:35 | 5.16 | 5.17 | 5.15 | 5.15 | 680.0K |
| 10:40 | 5.15 | 5.16 | 5.15 | 5.15 | 404.2K |
| 10:45 | 5.15 | 5.17 | 5.15 | 5.17 | 290.8K |
| 10:50 | 5.16 | 5.16 | 5.14 | 5.14 | 879.1K |
| 10:55 | 5.15 | 5.15 | 5.14 | 5.14 | 212.6K |
| 11:00 | 5.14 | 5.15 | 5.14 | 5.15 | 414.0K |
| 11:05 | 5.14 | 5.16 | 5.14 | 5.15 | 361.8K |
| 11:10 | 5.16 | 5.16 | 5.15 | 5.16 | 108.2K |
| 11:15 | 5.16 | 5.18 | 5.16 | 5.18 | 119.1K |
| 11:20 | 5.18 | 5.18 | 5.17 | 5.18 | 29.1K |
| 11:25 | 5.17 | 5.18 | 5.17 | 5.17 | 67.4K |
| 13:00 | 5.18 | 5.18 | 5.17 | 5.18 | 164.4K |
| 13:05 | 5.18 | 5.18 | 5.17 | 5.17 | 319.7K |
| 13:10 | 5.18 | 5.18 | 5.17 | 5.18 | 180.6K |
| 13:15 | 5.18 | 5.18 | 5.16 | 5.17 | 252.5K |
| 13:20 | 5.17 | 5.18 | 5.16 | 5.17 | 158.6K |
| 13:25 | 5.17 | 5.18 | 5.16 | 5.16 | 142.6K |
| 13:30 | 5.16 | 5.18 | 5.16 | 5.18 | 567.7K |
| 13:35 | 5.18 | 5.19 | 5.17 | 5.19 | 255.4K |
| 13:40 | 5.18 | 5.19 | 5.18 | 5.18 | 53.3K |
| 13:45 | 5.18 | 5.19 | 5.18 | 5.18 | 223.1K |
| 13:50 | 5.19 | 5.19 | 5.18 | 5.18 | 410.5K |
| 13:55 | 5.19 | 5.20 | 5.18 | 5.20 | 286.1K |
| 14:00 | 5.20 | 5.20 | 5.19 | 5.20 | 195.7K |
| 14:05 | 5.20 | 5.20 | 5.19 | 5.20 | 78.4K |
| 14:10 | 5.20 | 5.20 | 5.18 | 5.20 | 287.4K |
| 14:15 | 5.19 | 5.20 | 5.19 | 5.20 | 48.6K |
| 14:20 | 5.20 | 5.21 | 5.19 | 5.20 | 459.7K |
| 14:25 | 5.20 | 5.21 | 5.19 | 5.20 | 171.6K |
| 14:30 | 5.20 | 5.20 | 5.19 | 5.19 | 32.5K |
| 14:35 | 5.20 | 5.20 | 5.19 | 5.20 | 86.3K |
| 14:40 | 5.20 | 5.20 | 5.18 | 5.18 | 268.7K |
| 14:45 | 5.18 | 5.20 | 5.18 | 5.20 | 166.4K |
| 14:50 | 5.19 | 5.20 | 5.19 | 5.19 | 127.5K |
| 14:55 | 5.19 | 5.20 | 5.19 | 5.20 | 208.2K |
| 15:40 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |