5.03
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.19 | 5.19 | 5.15 | 5.16 | 1,086.6K |
| 09:35 | 5.16 | 5.18 | 5.16 | 5.17 | 372.6K |
| 09:40 | 5.18 | 5.18 | 5.16 | 5.18 | 397.9K |
| 09:45 | 5.18 | 5.18 | 5.17 | 5.18 | 94.4K |
| 09:50 | 5.18 | 5.18 | 5.17 | 5.18 | 119.3K |
| 09:55 | 5.18 | 5.18 | 5.16 | 5.17 | 263.5K |
| 10:00 | 5.16 | 5.18 | 5.16 | 5.18 | 203.1K |
| 10:05 | 5.18 | 5.18 | 5.16 | 5.16 | 259.4K |
| 10:10 | 5.16 | 5.18 | 5.16 | 5.17 | 478.1K |
| 10:15 | 5.18 | 5.19 | 5.17 | 5.18 | 404.1K |
| 10:20 | 5.19 | 5.19 | 5.18 | 5.18 | 223.1K |
| 10:25 | 5.19 | 5.19 | 5.17 | 5.18 | 430.7K |
| 10:30 | 5.18 | 5.20 | 5.18 | 5.19 | 433.0K |
| 10:35 | 5.19 | 5.20 | 5.19 | 5.20 | 143.5K |
| 10:40 | 5.20 | 5.20 | 5.18 | 5.18 | 178.3K |
| 10:45 | 5.19 | 5.20 | 5.18 | 5.20 | 311.1K |
| 10:50 | 5.20 | 5.21 | 5.20 | 5.20 | 83.6K |
| 10:55 | 5.21 | 5.21 | 5.20 | 5.20 | 36.4K |
| 11:00 | 5.20 | 5.21 | 5.19 | 5.21 | 342.1K |
| 11:05 | 5.21 | 5.22 | 5.20 | 5.20 | 587.0K |
| 11:10 | 5.20 | 5.21 | 5.19 | 5.21 | 46.4K |
| 11:15 | 5.21 | 5.21 | 5.20 | 5.20 | 49.9K |
| 11:20 | 5.20 | 5.21 | 5.20 | 5.20 | 221.1K |
| 11:25 | 5.21 | 5.21 | 5.20 | 5.20 | 164.7K |
| 13:00 | 5.20 | 5.21 | 5.19 | 5.20 | 177.7K |
| 13:05 | 5.19 | 5.20 | 5.18 | 5.18 | 378.6K |
| 13:10 | 5.18 | 5.19 | 5.18 | 5.18 | 56.3K |
| 13:15 | 5.18 | 5.19 | 5.17 | 5.18 | 189.4K |
| 13:20 | 5.18 | 5.19 | 5.17 | 5.18 | 392.2K |
| 13:25 | 5.18 | 5.18 | 5.17 | 5.17 | 192.9K |
| 13:30 | 5.18 | 5.18 | 5.17 | 5.17 | 74.5K |
| 13:35 | 5.18 | 5.18 | 5.17 | 5.17 | 68.5K |
| 13:40 | 5.17 | 5.19 | 5.17 | 5.19 | 164.8K |
| 13:45 | 5.19 | 5.19 | 5.17 | 5.18 | 103.1K |
| 13:50 | 5.17 | 5.18 | 5.17 | 5.17 | 122.6K |
| 13:55 | 5.17 | 5.19 | 5.17 | 5.18 | 248.2K |
| 14:00 | 5.18 | 5.19 | 5.17 | 5.17 | 274.8K |
| 14:05 | 5.18 | 5.18 | 5.17 | 5.17 | 94.3K |
| 14:10 | 5.17 | 5.18 | 5.17 | 5.18 | 223.6K |
| 14:15 | 5.17 | 5.18 | 5.17 | 5.18 | 210.8K |
| 14:20 | 5.18 | 5.19 | 5.17 | 5.18 | 140.7K |
| 14:25 | 5.19 | 5.19 | 5.18 | 5.18 | 296.9K |
| 14:30 | 5.18 | 5.18 | 5.17 | 5.18 | 53.2K |
| 14:35 | 5.17 | 5.18 | 5.17 | 5.17 | 181.6K |
| 14:40 | 5.17 | 5.18 | 5.17 | 5.17 | 114.4K |
| 14:45 | 5.17 | 5.18 | 5.17 | 5.17 | 180.3K |
| 14:50 | 5.17 | 5.18 | 5.17 | 5.18 | 481.9K |
| 14:55 | 5.18 | 5.18 | 5.16 | 5.17 | 479.3K |
| 15:40 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0K |