338.47
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:40 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0K |
09:45 | 329.75 | 330.00 | 329.75 | 330.00 | 0.0K |
09:55 | 325.00 | 325.00 | 325.00 | 325.00 | 0.0K |
10:00 | 325.00 | 325.00 | 323.30 | 323.30 | 0.0K |
10:40 | 323.55 | 323.55 | 323.55 | 323.55 | 0.0K |
11:15 | 325.00 | 325.00 | 325.00 | 325.00 | 0.0K |
11:20 | 324.75 | 324.75 | 324.75 | 324.75 | 0.0K |
14:20 | 323.05 | 323.05 | 323.05 | 323.05 | 0.0K |
14:50 | 325.00 | 325.00 | 325.00 | 325.00 | 0.0K |
15:00 | 325.00 | 325.00 | 325.00 | 325.00 | 0.0K |
15:15 | 325.00 | 325.00 | 324.75 | 324.75 | 0.0K |
15:20 | 325.00 | 325.00 | 325.00 | 325.00 | 0.0K |
15:55 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0K |