338.47
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:25 | 329.75 | 329.75 | 329.75 | 329.75 | 0.0K |
11:05 | 329.75 | 329.75 | 329.75 | 329.75 | 0.0K |
11:10 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0K |
13:05 | 329.75 | 329.75 | 329.75 | 329.75 | 0.0K |
13:45 | 327.50 | 327.50 | 327.50 | 327.50 | 0.0K |
14:15 | 327.25 | 327.25 | 327.25 | 327.25 | 0.0K |
14:20 | 327.50 | 327.50 | 327.50 | 327.50 | 0.0K |
14:40 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0K |
14:45 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0K |
14:50 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0K |
14:55 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0K |
15:10 | 328.40 | 328.40 | 328.40 | 328.40 | 0.0K |
15:50 | 328.40 | 328.40 | 328.40 | 328.40 | 0.0K |