338.47
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
11:20 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0K |
12:05 | 330.00 | 330.00 | 325.00 | 325.00 | 0.0K |
12:20 | 324.00 | 324.00 | 324.00 | 324.00 | 0.0K |
12:40 | 324.00 | 324.00 | 324.00 | 324.00 | 0.0K |
12:45 | 324.00 | 324.00 | 324.00 | 324.00 | 0.0K |
12:50 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0K |
13:15 | 323.05 | 323.05 | 301.00 | 301.00 | 0.1K |
14:40 | 325.00 | 325.00 | 325.00 | 325.00 | 0.0K |
15:00 | 325.00 | 325.00 | 325.00 | 325.00 | 0.0K |
15:15 | 325.00 | 325.00 | 325.00 | 325.00 | 0.1K |
15:20 | 325.00 | 325.00 | 325.00 | 325.00 | 0.0K |