338.47
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 328.00 | 328.00 | 328.00 | 328.00 | 0.0K |
| 11:25 | 328.25 | 328.25 | 328.25 | 328.25 | 0.0K |
| 11:35 | 328.25 | 328.25 | 328.25 | 328.25 | 0.0K |
| 11:40 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0K |
| 11:50 | 331.25 | 331.25 | 331.25 | 331.25 | 0.0K |
| 12:00 | 335.00 | 335.00 | 335.00 | 335.00 | 0.0K |
| 12:10 | 331.25 | 331.25 | 330.25 | 330.25 | 0.0K |
| 12:15 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0K |
| 12:20 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0K |
| 12:25 | 328.25 | 328.25 | 328.25 | 328.25 | 0.0K |
| 12:35 | 328.00 | 328.00 | 328.00 | 328.00 | 0.0K |
| 12:40 | 328.25 | 328.25 | 328.25 | 328.25 | 0.0K |
| 12:45 | 328.00 | 328.00 | 328.00 | 328.00 | 0.0K |
| 12:55 | 328.00 | 328.00 | 328.00 | 328.00 | 0.0K |
| 13:00 | 328.00 | 328.00 | 328.00 | 328.00 | 0.0K |
| 13:30 | 325.25 | 325.25 | 325.25 | 325.25 | 0.0K |
| 13:45 | 325.00 | 325.00 | 325.00 | 325.00 | 0.0K |
| 14:55 | 306.00 | 306.00 | 306.00 | 306.00 | 0.0K |
| 15:10 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0K |
| 15:20 | 315.00 | 315.00 | 315.00 | 315.00 | 0.0K |
| 15:25 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0K |
| 15:30 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0K |