335.00
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:55 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0K |
10:00 | 309.99 | 312.00 | 309.99 | 312.00 | 0.0K |
10:05 | 315.00 | 315.00 | 315.00 | 315.00 | 0.0K |
10:30 | 312.90 | 312.90 | 312.90 | 312.90 | 0.0K |
10:35 | 312.00 | 312.00 | 312.00 | 312.00 | 0.0K |
12:15 | 312.02 | 315.00 | 312.02 | 315.00 | 0.0K |
12:45 | 315.00 | 315.00 | 315.00 | 315.00 | 0.0K |
14:20 | 305.08 | 307.56 | 305.08 | 307.51 | 0.0K |
15:05 | 305.00 | 305.00 | 304.75 | 304.75 | 0.0K |
15:10 | 305.00 | 305.00 | 305.00 | 305.00 | 0.0K |