8.83
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.20 | 5.29 | 5.20 | 5.29 | 23.0K |
| 09:35 | 5.32 | 5.32 | 5.31 | 5.31 | 42.0K |
| 09:40 | 5.31 | 5.35 | 5.31 | 5.35 | 198.0K |
| 09:45 | 5.33 | 5.33 | 5.32 | 5.32 | 60.0K |
| 09:50 | 5.31 | 5.33 | 5.31 | 5.33 | 13.0K |
| 09:55 | 5.30 | 5.33 | 5.30 | 5.33 | 24.0K |
| 10:00 | 5.32 | 5.33 | 5.32 | 5.33 | 5.0K |
| 10:05 | 5.32 | 5.32 | 5.30 | 5.30 | 17.0K |
| 10:10 | 5.31 | 5.33 | 5.31 | 5.33 | 25.0K |
| 10:15 | 5.32 | 5.33 | 5.32 | 5.32 | 7.0K |
| 10:20 | 5.33 | 5.33 | 5.30 | 5.30 | 47.3K |
| 10:25 | 5.31 | 5.31 | 5.30 | 5.31 | 18.0K |
| 10:30 | 5.30 | 5.31 | 5.30 | 5.31 | 10.0K |
| 10:35 | 5.32 | 5.33 | 5.30 | 5.30 | 23.0K |
| 10:40 | 5.30 | 5.30 | 5.30 | 5.30 | 14.0K |
| 10:45 | 5.29 | 5.29 | 5.26 | 5.27 | 44.0K |
| 10:50 | 5.27 | 5.29 | 5.27 | 5.27 | 17.0K |
| 10:55 | 5.28 | 5.30 | 5.28 | 5.28 | 19.0K |
| 11:00 | 5.30 | 5.30 | 5.28 | 5.30 | 42.0K |
| 11:05 | 5.28 | 5.29 | 5.28 | 5.29 | 19.1K |
| 11:10 | 5.30 | 5.30 | 5.29 | 5.29 | 15.0K |
| 11:15 | 5.28 | 5.30 | 5.28 | 5.28 | 12.0K |
| 11:20 | 5.30 | 5.30 | 5.28 | 5.30 | 63.0K |
| 11:25 | 5.29 | 5.32 | 5.29 | 5.29 | 17.0K |
| 11:30 | 5.28 | 5.28 | 5.28 | 5.28 | 15.0K |
| 11:35 | 5.30 | 5.30 | 5.27 | 5.30 | 21.0K |
| 11:40 | 5.27 | 5.30 | 5.27 | 5.27 | 24.0K |
| 11:45 | 5.27 | 5.28 | 5.27 | 5.28 | 23.0K |
| 11:50 | 5.29 | 5.29 | 5.27 | 5.28 | 15.0K |
| 11:55 | 5.29 | 5.29 | 5.27 | 5.29 | 22.0K |
| 13:00 | 5.30 | 5.30 | 5.28 | 5.28 | 22.0K |
| 13:05 | 5.30 | 5.30 | 5.28 | 5.30 | 17.0K |
| 13:10 | 5.31 | 5.31 | 5.28 | 5.28 | 18.0K |
| 13:15 | 5.30 | 5.31 | 5.28 | 5.29 | 12.0K |
| 13:20 | 5.30 | 5.30 | 5.30 | 5.30 | 15.0K |
| 13:25 | 5.31 | 5.31 | 5.30 | 5.30 | 26.0K |
| 13:30 | 5.30 | 5.31 | 5.30 | 5.30 | 60.0K |
| 13:35 | 5.32 | 5.32 | 5.30 | 5.30 | 15.0K |
| 13:40 | 5.32 | 5.32 | 5.30 | 5.30 | 8.0K |
| 13:45 | 5.32 | 5.32 | 5.30 | 5.30 | 33.0K |
| 13:50 | 5.30 | 5.32 | 5.30 | 5.31 | 17.0K |
| 13:55 | 5.32 | 5.33 | 5.31 | 5.31 | 52.0K |
| 14:00 | 5.32 | 5.32 | 5.30 | 5.30 | 46.0K |
| 14:05 | 5.32 | 5.32 | 5.30 | 5.32 | 8.0K |
| 14:10 | 5.31 | 5.32 | 5.30 | 5.31 | 25.0K |
| 14:15 | 5.32 | 5.32 | 5.30 | 5.32 | 14.0K |
| 14:20 | 5.31 | 5.32 | 5.31 | 5.32 | 30.0K |
| 14:25 | 5.31 | 5.32 | 5.31 | 5.31 | 31.0K |
| 14:30 | 5.31 | 5.32 | 5.31 | 5.31 | 39.0K |
| 14:35 | 5.32 | 5.32 | 5.31 | 5.31 | 18.0K |
| 14:40 | 5.31 | 5.32 | 5.31 | 5.31 | 21.0K |
| 14:45 | 5.32 | 5.32 | 5.31 | 5.31 | 15.0K |
| 14:50 | 5.30 | 5.33 | 5.30 | 5.33 | 20.0K |
| 14:55 | 5.30 | 5.33 | 5.30 | 5.30 | 26.0K |
| 15:00 | 5.31 | 5.33 | 5.31 | 5.33 | 145.0K |
| 15:05 | 5.34 | 5.34 | 5.33 | 5.34 | 43.0K |
| 15:10 | 5.33 | 5.34 | 5.33 | 5.34 | 105.0K |
| 15:15 | 5.35 | 5.35 | 5.34 | 5.35 | 19.0K |
| 15:20 | 5.34 | 5.35 | 5.33 | 5.33 | 74.0K |
| 15:25 | 5.33 | 5.35 | 5.33 | 5.35 | 39.0K |
| 15:30 | 5.35 | 5.36 | 5.35 | 5.35 | 35.0K |
| 15:35 | 5.36 | 5.36 | 5.35 | 5.35 | 49.0K |
| 15:40 | 5.36 | 5.36 | 5.35 | 5.35 | 22.0K |
| 15:45 | 5.35 | 5.35 | 5.35 | 5.35 | 47.0K |
| 15:50 | 5.36 | 5.36 | 5.35 | 5.35 | 45.0K |
| 15:55 | 5.36 | 5.36 | 5.35 | 5.36 | 275.0K |