8.83
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.31 | 5.34 | 5.31 | 5.33 | 28.0K |
| 09:35 | 5.34 | 5.34 | 5.30 | 5.30 | 89.0K |
| 09:40 | 5.29 | 5.34 | 5.29 | 5.33 | 222.0K |
| 09:45 | 5.31 | 5.32 | 5.31 | 5.32 | 58.0K |
| 09:50 | 5.31 | 5.33 | 5.31 | 5.32 | 62.0K |
| 09:55 | 5.32 | 5.33 | 5.32 | 5.32 | 70.0K |
| 10:00 | 5.31 | 5.31 | 5.30 | 5.31 | 74.0K |
| 10:05 | 5.30 | 5.30 | 5.30 | 5.30 | 2.0K |
| 10:10 | 5.31 | 5.31 | 5.31 | 5.31 | 24.0K |
| 10:15 | 5.30 | 5.30 | 5.30 | 5.30 | 36.0K |
| 10:20 | 5.29 | 5.30 | 5.29 | 5.29 | 20.0K |
| 10:25 | 5.30 | 5.31 | 5.30 | 5.30 | 16.0K |
| 10:30 | 5.32 | 5.32 | 5.31 | 5.31 | 23.0K |
| 10:35 | 5.32 | 5.33 | 5.32 | 5.33 | 13.0K |
| 10:40 | 5.32 | 5.35 | 5.32 | 5.34 | 56.0K |
| 10:45 | 5.33 | 5.34 | 5.33 | 5.33 | 8.0K |
| 10:50 | 5.34 | 5.34 | 5.33 | 5.34 | 47.0K |
| 10:55 | 5.32 | 5.35 | 5.32 | 5.35 | 26.0K |
| 11:00 | 5.34 | 5.38 | 5.32 | 5.37 | 205.0K |
| 11:05 | 5.38 | 5.38 | 5.37 | 5.37 | 19.0K |
| 11:10 | 5.36 | 5.36 | 5.34 | 5.34 | 29.0K |
| 11:15 | 5.35 | 5.35 | 5.35 | 5.35 | 6.0K |
| 11:20 | 5.34 | 5.34 | 5.34 | 5.34 | 20.0K |
| 11:30 | 5.35 | 5.35 | 5.33 | 5.33 | 30.0K |
| 11:35 | 5.35 | 5.35 | 5.35 | 5.35 | 14.0K |
| 11:50 | 5.34 | 5.34 | 5.34 | 5.34 | 6.0K |
| 11:55 | 5.32 | 5.34 | 5.32 | 5.33 | 19.0K |
| 13:00 | 5.31 | 5.32 | 5.31 | 5.31 | 18.0K |
| 13:05 | 5.32 | 5.32 | 5.31 | 5.31 | 21.0K |
| 13:10 | 5.32 | 5.33 | 5.32 | 5.33 | 9.0K |
| 13:15 | 5.31 | 5.33 | 5.31 | 5.32 | 32.0K |
| 13:20 | 5.31 | 5.33 | 5.30 | 5.33 | 28.0K |
| 13:30 | 5.31 | 5.32 | 5.30 | 5.32 | 87.0K |
| 13:35 | 5.31 | 5.33 | 5.31 | 5.32 | 31.0K |
| 13:40 | 5.31 | 5.32 | 5.31 | 5.32 | 10.0K |
| 13:45 | 5.30 | 5.32 | 5.30 | 5.32 | 20.0K |
| 13:50 | 5.30 | 5.31 | 5.29 | 5.29 | 67.0K |
| 13:55 | 5.30 | 5.30 | 5.30 | 5.30 | 65.0K |
| 14:00 | 5.29 | 5.30 | 5.29 | 5.30 | 24.0K |
| 14:05 | 5.29 | 5.29 | 5.29 | 5.29 | 2.0K |
| 14:10 | 5.29 | 5.31 | 5.29 | 5.30 | 41.0K |
| 14:15 | 5.31 | 5.31 | 5.31 | 5.31 | 4.0K |
| 14:20 | 5.30 | 5.31 | 5.30 | 5.31 | 73.0K |
| 14:30 | 5.30 | 5.34 | 5.30 | 5.34 | 251.0K |
| 14:35 | 5.35 | 5.35 | 5.35 | 5.35 | 28.0K |
| 14:40 | 5.36 | 5.36 | 5.36 | 5.36 | 2.0K |
| 14:45 | 5.34 | 5.36 | 5.34 | 5.35 | 13.0K |
| 14:50 | 5.36 | 5.36 | 5.35 | 5.35 | 37.0K |
| 15:00 | 5.34 | 5.37 | 5.34 | 5.37 | 151.0K |
| 15:05 | 5.36 | 5.37 | 5.36 | 5.37 | 16.0K |
| 15:10 | 5.36 | 5.37 | 5.36 | 5.37 | 29.0K |
| 15:20 | 5.36 | 5.37 | 5.36 | 5.37 | 45.0K |
| 15:25 | 5.36 | 5.36 | 5.36 | 5.36 | 37.0K |
| 15:30 | 5.35 | 5.35 | 5.35 | 5.35 | 99.0K |
| 15:35 | 5.36 | 5.36 | 5.35 | 5.35 | 97.0K |
| 15:45 | 5.36 | 5.36 | 5.35 | 5.36 | 24.0K |
| 15:50 | 5.35 | 5.35 | 5.35 | 5.35 | 27.0K |
| 15:55 | 5.36 | 5.36 | 5.34 | 5.36 | 298.0K |