8.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.74 | 8.80 | 8.71 | 8.71 | 59.0K |
| 09:35 | 8.70 | 8.80 | 8.70 | 8.79 | 42.0K |
| 09:40 | 8.80 | 8.82 | 8.77 | 8.77 | 164.0K |
| 09:45 | 8.76 | 8.80 | 8.75 | 8.80 | 33.0K |
| 09:50 | 8.79 | 8.82 | 8.75 | 8.75 | 56.0K |
| 09:55 | 8.74 | 8.77 | 8.74 | 8.75 | 21.0K |
| 10:00 | 8.77 | 8.77 | 8.75 | 8.75 | 23.0K |
| 10:05 | 8.75 | 8.80 | 8.75 | 8.80 | 50.0K |
| 10:10 | 8.78 | 8.80 | 8.77 | 8.77 | 18.0K |
| 10:15 | 8.76 | 8.76 | 8.75 | 8.75 | 39.0K |
| 10:20 | 8.74 | 8.74 | 8.71 | 8.72 | 42.0K |
| 10:25 | 8.71 | 8.73 | 8.69 | 8.69 | 37.0K |
| 10:30 | 8.70 | 8.71 | 8.67 | 8.67 | 83.0K |
| 10:35 | 8.69 | 8.69 | 8.65 | 8.65 | 87.0K |
| 10:40 | 8.64 | 8.65 | 8.62 | 8.65 | 178.0K |
| 10:45 | 8.66 | 8.69 | 8.64 | 8.67 | 45.0K |
| 10:50 | 8.68 | 8.68 | 8.66 | 8.66 | 16.0K |
| 10:55 | 8.67 | 8.69 | 8.65 | 8.69 | 206.0K |
| 11:00 | 8.66 | 8.69 | 8.66 | 8.67 | 10.0K |
| 11:05 | 8.69 | 8.69 | 8.66 | 8.67 | 103.0K |
| 11:10 | 8.66 | 8.67 | 8.65 | 8.65 | 45.0K |
| 11:15 | 8.67 | 8.67 | 8.63 | 8.65 | 34.0K |
| 11:20 | 8.64 | 8.64 | 8.63 | 8.63 | 29.0K |
| 11:25 | 8.64 | 8.65 | 8.64 | 8.64 | 21.0K |
| 11:30 | 8.65 | 8.65 | 8.63 | 8.65 | 13.0K |
| 11:35 | 8.63 | 8.65 | 8.63 | 8.65 | 12.0K |
| 11:40 | 8.63 | 8.63 | 8.63 | 8.63 | 2.0K |
| 11:45 | 8.65 | 8.67 | 8.63 | 8.67 | 12.0K |
| 11:50 | 8.68 | 8.68 | 8.66 | 8.68 | 15.0K |
| 11:55 | 8.66 | 8.68 | 8.66 | 8.68 | 9.0K |
| 13:00 | 8.67 | 8.67 | 8.65 | 8.67 | 27.0K |
| 13:05 | 8.65 | 8.67 | 8.64 | 8.64 | 61.0K |
| 13:10 | 8.63 | 8.65 | 8.63 | 8.63 | 24.0K |
| 13:15 | 8.64 | 8.64 | 8.62 | 8.62 | 74.0K |
| 13:20 | 8.61 | 8.63 | 8.61 | 8.62 | 43.0K |
| 13:25 | 8.63 | 8.64 | 8.62 | 8.64 | 37.0K |
| 13:30 | 8.64 | 8.65 | 8.63 | 8.64 | 40.0K |
| 13:35 | 8.63 | 8.64 | 8.62 | 8.62 | 86.0K |
| 13:40 | 8.61 | 8.63 | 8.61 | 8.62 | 10.0K |
| 13:45 | 8.61 | 8.61 | 8.59 | 8.59 | 127.0K |
| 13:50 | 8.59 | 8.60 | 8.58 | 8.60 | 68.0K |
| 13:55 | 8.59 | 8.60 | 8.55 | 8.58 | 171.0K |
| 14:00 | 8.57 | 8.58 | 8.55 | 8.55 | 131.0K |
| 14:05 | 8.56 | 8.60 | 8.55 | 8.59 | 151.0K |
| 14:10 | 8.58 | 8.61 | 8.58 | 8.60 | 47.0K |
| 14:15 | 8.61 | 8.64 | 8.60 | 8.62 | 86.0K |
| 14:20 | 8.64 | 8.64 | 8.61 | 8.64 | 10.0K |
| 14:25 | 8.61 | 8.64 | 8.61 | 8.61 | 13.0K |
| 14:30 | 8.64 | 8.64 | 8.61 | 8.64 | 36.0K |
| 14:35 | 8.63 | 8.64 | 8.63 | 8.64 | 9.0K |
| 14:40 | 8.63 | 8.64 | 8.63 | 8.64 | 11.0K |
| 14:45 | 8.63 | 8.65 | 8.62 | 8.62 | 60.0K |
| 14:50 | 8.63 | 8.64 | 8.63 | 8.64 | 5.0K |
| 14:55 | 8.63 | 8.64 | 8.63 | 8.64 | 6.0K |
| 15:00 | 8.62 | 8.65 | 8.62 | 8.65 | 50.0K |
| 15:05 | 8.66 | 8.69 | 8.65 | 8.67 | 24.0K |
| 15:10 | 8.68 | 8.70 | 8.68 | 8.70 | 6.0K |
| 15:15 | 8.66 | 8.70 | 8.66 | 8.70 | 30.0K |
| 15:20 | 8.69 | 8.70 | 8.66 | 8.66 | 83.0K |
| 15:25 | 8.66 | 8.66 | 8.64 | 8.64 | 37.0K |
| 15:30 | 8.64 | 8.67 | 8.64 | 8.65 | 57.0K |
| 15:35 | 8.66 | 8.66 | 8.65 | 8.65 | 48.0K |
| 15:40 | 8.64 | 8.66 | 8.63 | 8.63 | 127.0K |
| 15:45 | 8.64 | 8.67 | 8.63 | 8.67 | 69.0K |
| 15:50 | 8.66 | 8.67 | 8.63 | 8.64 | 102.0K |
| 15:55 | 8.65 | 8.66 | 8.62 | 8.65 | 509.0K |