8.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.18 | 9.28 | 9.18 | 9.27 | 104.0K |
| 09:35 | 9.24 | 9.26 | 9.23 | 9.26 | 13.0K |
| 09:40 | 9.27 | 9.29 | 9.26 | 9.26 | 6.0K |
| 09:45 | 9.34 | 9.38 | 9.32 | 9.38 | 70.0K |
| 09:50 | 9.39 | 9.39 | 9.38 | 9.38 | 9.8K |
| 09:55 | 9.39 | 9.44 | 9.38 | 9.42 | 548.0K |
| 10:00 | 9.43 | 9.43 | 9.39 | 9.39 | 203.0K |
| 10:05 | 9.38 | 9.40 | 9.38 | 9.40 | 105.0K |
| 10:10 | 9.41 | 9.44 | 9.39 | 9.39 | 148.0K |
| 10:15 | 9.38 | 9.38 | 9.36 | 9.36 | 40.0K |
| 10:20 | 9.37 | 9.38 | 9.37 | 9.37 | 42.0K |
| 10:25 | 9.38 | 9.38 | 9.37 | 9.38 | 29.0K |
| 10:30 | 9.37 | 9.40 | 9.37 | 9.39 | 101.0K |
| 10:35 | 9.38 | 9.39 | 9.38 | 9.39 | 36.0K |
| 10:40 | 9.40 | 9.41 | 9.40 | 9.41 | 59.0K |
| 10:45 | 9.42 | 9.43 | 9.42 | 9.43 | 39.0K |
| 10:50 | 9.42 | 9.42 | 9.40 | 9.40 | 73.0K |
| 10:55 | 9.41 | 9.41 | 9.40 | 9.41 | 14.0K |
| 11:00 | 9.39 | 9.40 | 9.35 | 9.35 | 99.0K |
| 11:05 | 9.34 | 9.35 | 9.34 | 9.34 | 7.0K |
| 11:10 | 9.35 | 9.36 | 9.34 | 9.34 | 39.0K |
| 11:15 | 9.33 | 9.34 | 9.32 | 9.34 | 113.0K |
| 11:20 | 9.34 | 9.35 | 9.34 | 9.35 | 61.0K |
| 11:25 | 9.34 | 9.35 | 9.34 | 9.35 | 26.0K |
| 11:30 | 9.34 | 9.35 | 9.34 | 9.35 | 19.0K |
| 11:35 | 9.34 | 9.35 | 9.34 | 9.35 | 18.0K |
| 11:40 | 9.39 | 9.39 | 9.37 | 9.37 | 138.0K |
| 11:50 | 9.36 | 9.36 | 9.36 | 9.36 | 18.0K |
| 11:55 | 9.37 | 9.37 | 9.36 | 9.36 | 13.0K |
| 13:00 | 9.35 | 9.37 | 9.35 | 9.35 | 38.0K |
| 13:05 | 9.36 | 9.38 | 9.35 | 9.37 | 43.0K |
| 13:10 | 9.38 | 9.38 | 9.37 | 9.37 | 16.0K |
| 13:15 | 9.38 | 9.39 | 9.36 | 9.38 | 205.0K |
| 13:20 | 9.37 | 9.39 | 9.37 | 9.38 | 39.0K |
| 13:30 | 9.39 | 9.39 | 9.38 | 9.38 | 64.0K |
| 13:35 | 9.37 | 9.37 | 9.37 | 9.37 | 16.0K |
| 13:40 | 9.38 | 9.39 | 9.36 | 9.37 | 57.0K |
| 13:45 | 9.39 | 9.40 | 9.37 | 9.37 | 104.0K |
| 13:50 | 9.38 | 9.38 | 9.36 | 9.36 | 17.0K |
| 13:55 | 9.37 | 9.38 | 9.37 | 9.38 | 37.0K |
| 14:00 | 9.37 | 9.38 | 9.37 | 9.37 | 49.0K |
| 14:05 | 9.38 | 9.38 | 9.37 | 9.38 | 33.0K |
| 14:10 | 9.39 | 9.40 | 9.38 | 9.39 | 41.0K |
| 14:15 | 9.38 | 9.40 | 9.38 | 9.39 | 23.0K |
| 14:20 | 9.38 | 9.39 | 9.37 | 9.38 | 58.0K |
| 14:25 | 9.36 | 9.38 | 9.36 | 9.38 | 15.0K |
| 14:30 | 9.37 | 9.39 | 9.37 | 9.39 | 42.0K |
| 14:35 | 9.38 | 9.39 | 9.38 | 9.39 | 7.0K |
| 14:40 | 9.38 | 9.39 | 9.38 | 9.39 | 35.0K |
| 14:45 | 9.38 | 9.39 | 9.38 | 9.39 | 142.0K |
| 14:55 | 9.40 | 9.40 | 9.40 | 9.40 | 26.0K |
| 15:00 | 9.41 | 9.41 | 9.41 | 9.41 | 17.0K |
| 15:05 | 9.44 | 9.46 | 9.44 | 9.46 | 328.0K |
| 15:10 | 9.45 | 9.45 | 9.45 | 9.45 | 27.0K |
| 15:15 | 9.44 | 9.44 | 9.43 | 9.43 | 60.0K |
| 15:25 | 9.44 | 9.44 | 9.43 | 9.43 | 15.9K |
| 15:30 | 9.44 | 9.44 | 9.43 | 9.43 | 24.1K |
| 15:35 | 9.43 | 9.44 | 9.43 | 9.43 | 48.0K |
| 15:40 | 9.44 | 9.44 | 9.42 | 9.42 | 46.0K |
| 15:45 | 9.43 | 9.45 | 9.42 | 9.45 | 276.0K |
| 15:50 | 9.44 | 9.45 | 9.44 | 9.44 | 67.0K |
| 15:55 | 9.45 | 9.48 | 9.44 | 9.48 | 1,076.0K |