Fufeng Group Ltd

0546
🏛️ hong-kong →
8.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.17 9.30 9.17 9.29 1,114.0K
09:35 9.28 9.29 9.27 9.28 32.0K
09:40 9.29 9.29 9.25 9.26 103.0K
09:45 9.30 9.36 9.27 9.27 200.0K
09:50 9.30 9.32 9.30 9.31 78.0K
09:55 9.32 9.32 9.30 9.32 48.0K
10:00 9.31 9.31 9.22 9.22 108.0K
10:05 9.23 9.29 9.23 9.29 61.0K
10:10 9.27 9.27 9.22 9.22 95.0K
10:15 9.25 9.28 9.25 9.28 51.0K
10:20 9.29 9.30 9.28 9.30 91.0K
10:25 9.31 9.33 9.31 9.33 65.0K
10:30 9.34 9.37 9.34 9.36 126.0K
10:35 9.37 9.37 9.33 9.35 87.0K
10:40 9.36 9.38 9.34 9.34 64.0K
10:45 9.35 9.37 9.35 9.37 39.0K
10:50 9.38 9.38 9.33 9.33 91.0K
10:55 9.34 9.35 9.34 9.35 22.0K
11:00 9.36 9.37 9.33 9.33 162.0K
11:05 9.34 9.35 9.34 9.35 32.0K
11:10 9.36 9.38 9.36 9.38 39.0K
11:15 9.37 9.37 9.33 9.36 142.0K
11:20 9.38 9.41 9.38 9.41 146.0K
11:25 9.42 9.42 9.41 9.42 15.0K
11:30 9.39 9.41 9.39 9.41 105.0K
11:35 9.40 9.41 9.40 9.41 22.0K
11:40 9.42 9.43 9.40 9.43 39.0K
11:45 9.42 9.42 9.42 9.42 12.0K
11:50 9.41 9.44 9.41 9.43 57.0K
11:55 9.42 9.44 9.42 9.43 29.0K
13:00 9.45 9.48 9.44 9.45 125.0K
13:05 9.44 9.44 9.41 9.42 117.0K
13:15 9.43 9.44 9.41 9.41 67.0K
13:20 9.41 9.41 9.37 9.37 49.0K
13:25 9.39 9.39 9.37 9.37 5.0K
13:30 9.39 9.39 9.37 9.37 56.0K
13:35 9.36 9.36 9.35 9.35 97.0K
13:40 9.34 9.35 9.32 9.35 174.0K
13:45 9.36 9.36 9.32 9.34 95.0K
13:50 9.35 9.36 9.35 9.36 53.0K
13:55 9.37 9.40 9.37 9.38 76.0K
14:00 9.37 9.38 9.37 9.37 136.0K
14:05 9.38 9.38 9.38 9.38 9.0K
14:10 9.37 9.38 9.37 9.38 68.0K
14:15 9.37 9.40 9.37 9.40 87.0K
14:20 9.41 9.41 9.41 9.41 28.0K
14:25 9.40 9.40 9.34 9.38 178.0K
14:30 9.35 9.38 9.34 9.36 41.0K
14:35 9.38 9.40 9.38 9.40 77.0K
14:40 9.39 9.40 9.39 9.40 104.0K
14:50 9.39 9.40 9.39 9.40 97.0K
14:55 9.41 9.42 9.41 9.42 53.0K
15:00 9.43 9.43 9.42 9.43 54.0K
15:05 9.42 9.43 9.42 9.42 91.0K
15:10 9.43 9.44 9.43 9.44 94.0K
15:15 9.43 9.44 9.43 9.44 39.0K
15:20 9.44 9.44 9.42 9.44 101.0K
15:25 9.42 9.42 9.41 9.41 54.0K
15:30 9.42 9.42 9.38 9.38 118.0K
15:35 9.39 9.39 9.37 9.38 126.0K
15:40 9.37 9.39 9.36 9.37 130.0K
15:45 9.39 9.39 9.38 9.39 76.0K
15:50 9.38 9.39 9.38 9.38 94.0K
15:55 9.39 9.43 9.38 9.43 760.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available