Fuji Machine Mfg.

6134
🏛️ japan →
2,700.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,759.00 2,762.00 2,741.00 2,745.50 4.8K
09:05 2,748.00 2,748.50 2,747.00 2,747.00 1.2K
09:10 2,746.50 2,749.50 2,745.50 2,749.50 0.4K
09:15 2,753.00 2,756.00 2,752.00 2,756.00 0.6K
09:20 2,755.00 2,755.00 2,752.50 2,752.50 0.9K
09:25 2,748.50 2,753.50 2,748.00 2,753.50 0.9K
09:30 2,754.00 2,764.50 2,754.00 2,764.50 3.7K
09:35 2,765.00 2,765.00 2,760.50 2,763.50 2.8K
09:40 2,763.50 2,763.50 2,755.50 2,759.00 1.5K
09:45 2,759.00 2,760.50 2,758.50 2,758.50 0.6K
09:50 2,758.00 2,763.00 2,758.00 2,761.00 2.1K
09:55 2,760.00 2,763.00 2,759.50 2,759.50 2.0K
10:00 2,761.00 2,767.00 2,761.00 2,767.00 3.0K
10:05 2,768.50 2,770.00 2,765.50 2,770.00 3.1K
10:10 2,771.00 2,771.50 2,768.00 2,768.00 1.0K
10:15 2,769.00 2,772.50 2,769.00 2,770.50 3.9K
10:20 2,772.50 2,772.50 2,769.50 2,771.50 2.9K
10:25 2,770.00 2,770.50 2,770.00 2,770.50 0.5K
10:30 2,771.00 2,771.00 2,766.00 2,766.00 3.9K
10:35 2,768.50 2,769.50 2,766.50 2,769.50 2.1K
10:40 2,768.50 2,770.50 2,768.50 2,770.50 0.9K
10:45 2,771.50 2,771.50 2,770.00 2,770.00 0.4K
10:50 2,772.00 2,772.00 2,772.00 2,772.00 0.3K
10:55 2,772.50 2,776.00 2,772.50 2,774.00 2.6K
11:00 2,778.00 2,780.00 2,778.00 2,780.00 1.6K
11:05 2,780.50 2,781.50 2,780.00 2,780.00 3.6K
11:10 2,782.50 2,783.50 2,782.50 2,783.50 1.6K
11:15 2,785.50 2,789.50 2,785.50 2,785.50 3.1K
11:20 2,785.50 2,785.50 2,784.50 2,784.50 0.4K
11:25 2,786.50 2,786.50 2,782.00 2,782.00 7.1K
11:30 2,781.00 2,781.00 2,781.00 2,781.00 0.2K
12:30 2,787.00 2,790.00 2,782.00 2,782.00 8.8K
12:35 2,781.00 2,782.50 2,779.50 2,782.50 9.7K
12:40 2,782.50 2,782.50 2,778.50 2,778.50 1.7K
12:45 2,777.50 2,778.00 2,774.00 2,778.00 9.3K
12:50 2,778.00 2,779.50 2,777.50 2,779.50 0.7K
12:55 2,779.00 2,779.00 2,776.50 2,777.00 1.9K
13:00 2,775.50 2,775.50 2,771.50 2,774.00 3.4K
13:05 2,776.00 2,779.00 2,776.00 2,776.50 1.9K
13:10 2,777.50 2,779.00 2,777.00 2,777.00 4.4K
13:15 2,778.50 2,778.50 2,778.50 2,778.50 0.2K
13:20 2,777.00 2,778.00 2,777.00 2,777.00 0.8K
13:25 2,776.00 2,781.00 2,775.50 2,777.50 4.4K
13:30 2,779.50 2,779.50 2,778.50 2,778.50 1.0K
13:35 2,778.50 2,779.50 2,777.50 2,779.00 3.2K
13:40 2,780.00 2,783.00 2,779.50 2,783.00 3.5K
13:45 2,782.50 2,783.50 2,782.50 2,783.50 0.4K
13:50 2,783.00 2,786.50 2,782.50 2,786.00 4.5K
13:55 2,787.00 2,788.00 2,785.00 2,787.50 4.9K
14:00 2,790.00 2,790.50 2,788.50 2,790.50 4.3K
14:05 2,790.50 2,792.00 2,790.00 2,790.00 1.5K
14:10 2,789.50 2,789.50 2,787.00 2,787.50 2.2K
14:15 2,786.50 2,786.50 2,786.00 2,786.50 2.4K
14:20 2,787.00 2,787.00 2,784.00 2,785.00 4.9K
14:25 2,783.00 2,783.00 2,780.00 2,780.50 2.7K
14:30 2,782.00 2,782.00 2,780.50 2,780.50 1.6K
14:35 2,781.00 2,781.00 2,780.00 2,780.00 5.2K
14:40 2,779.50 2,780.50 2,779.00 2,780.50 3.0K
14:45 2,780.50 2,781.00 2,780.50 2,781.00 0.2K
14:50 2,781.50 2,781.50 2,779.00 2,780.00 3.1K
14:55 2,779.00 2,779.00 2,778.50 2,779.00 1.6K
15:00 2,779.50 2,781.50 2,778.00 2,778.00 3.8K
15:05 2,776.00 2,778.50 2,775.50 2,778.50 2.0K
15:10 2,778.50 2,779.50 2,775.00 2,775.00 8.0K
15:15 2,777.00 2,778.50 2,776.00 2,778.00 6.4K
15:20 2,779.00 2,779.50 2,774.50 2,774.50 6.7K
15:30 2,783.50 2,783.50 2,783.50 2,783.50 83.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available