Fuji Offset Plates Manufacturing

FOPS
🏛️ singapore →
0.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 0.44 0.44 0.44 0.44 16.0K
09:00 0.44 0.45 0.44 0.45 14.1K
09:05 0.45 0.45 0.45 0.45 1.4K
09:10 0.46 0.46 0.46 0.46 1.0K
09:15 0.46 0.49 0.46 0.49 25.9K
09:20 0.53 0.55 0.53 0.55 13.9K
09:25 0.55 0.57 0.55 0.58 27.1K
09:30 0.59 0.60 0.59 0.60 49.6K
09:35 0.60 0.61 0.60 0.61 15.0K
09:40 0.60 0.60 0.60 0.60 1.5K
09:45 0.60 0.62 0.60 0.61 116.7K
09:50 0.61 0.63 0.61 0.61 85.0K
10:00 0.61 0.61 0.61 0.61 155.0K
10:05 0.61 0.61 0.61 0.61 20.0K
10:15 0.61 0.61 0.59 0.59 198.2K
10:35 0.59 0.59 0.55 0.55 2.5K
11:25 0.57 0.57 0.57 0.57 7.8K
11:30 0.58 0.58 0.58 0.58 1.1K
11:40 0.58 0.58 0.58 0.58 1.2K
11:55 0.59 0.59 0.59 0.59 31.4K
12:55 0.58 0.58 0.58 0.58 2.8K
13:00 0.58 0.58 0.58 0.58 1.7K
13:05 0.57 0.59 0.57 0.59 3.3K
13:15 0.57 0.59 0.57 0.59 5.7K
13:20 0.59 0.59 0.58 0.58 3.6K
13:25 0.58 0.59 0.57 0.58 9.9K
13:30 0.58 0.58 0.58 0.58 2.0K
13:40 0.58 0.58 0.58 0.58 30.0K
13:45 0.58 0.58 0.58 0.58 2.4K
14:00 0.58 0.59 0.57 0.58 7.8K
14:05 0.58 0.59 0.58 0.59 19.1K
14:15 0.57 0.58 0.57 0.58 34.2K
14:30 0.57 0.59 0.57 0.58 12.2K
14:35 0.57 0.59 0.57 0.58 12.5K
14:45 0.57 0.59 0.57 0.58 12.9K
14:50 0.58 0.58 0.58 0.58 30.0K
15:00 0.55 0.58 0.55 0.58 49.8K
15:15 0.59 0.59 0.59 0.59 0.2K
15:20 0.58 0.58 0.58 0.58 30.0K
15:35 0.59 0.59 0.59 0.59 21.5K
15:40 0.59 0.59 0.59 0.59 36.2K
15:55 0.60 0.60 0.60 0.60 36.1K
16:00 0.60 0.60 0.60 0.60 17.5K
16:05 0.60 0.60 0.60 0.60 55.6K
16:10 0.60 0.60 0.60 0.60 8.5K
16:15 0.60 0.60 0.60 0.60 8.3K
16:20 0.61 0.61 0.61 0.61 33.0K
16:25 0.61 0.61 0.61 0.61 16.0K
16:30 0.60 0.63 0.60 0.63 101.4K
16:35 0.62 0.64 0.62 0.64 48.8K
16:40 0.64 0.64 0.64 0.64 18.0K
16:45 0.64 0.64 0.64 0.64 1.2K
16:50 0.64 0.64 0.64 0.64 43.0K
16:55 0.65 0.66 0.65 0.66 207.5K
17:00 0.66 0.66 0.66 0.66 40.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available