Fuji Offset Plates Manufacturing

FOPS
🏛️ singapore →
0.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 0.31 0.31 0.31 0.31 0.0M
2021-12-16 0.31 0.31 0.31 0.31 0.0M
2021-08-03 0.36 0.36 0.36 0.36 0.0M
2021-06-17 0.32 0.35 0.32 0.35 0.0M
2021-06-11 0.34 0.34 0.34 0.34 0.0M
2021-06-09 0.34 0.34 0.34 0.34 0.0M
2021-04-19 0.34 0.34 0.34 0.34 0.0M
2021-04-06 0.36 0.36 0.36 0.36 0.0M
2021-04-05 0.35 0.35 0.35 0.35 0.0M
2021-03-22 0.34 0.34 0.34 0.34 0.0M
2021-03-15 0.33 0.33 0.33 0.33 0.0M
2021-03-04 0.34 0.34 0.34 0.34 0.0M
2021-03-03 0.32 0.32 0.32 0.32 0.0M
2021-02-24 0.31 0.31 0.31 0.31 0.0M
2021-02-15 0.37 0.37 0.37 0.37 0.0M
2021-01-15 0.38 0.38 0.31 0.38 0.0M