Fuji Offset Plates Manufacturing

FOPS
🏛️ singapore →
0.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 0.86 0.86 0.86 0.86 0.2K
09:05 0.80 0.80 0.80 0.80 2.0K
09:45 0.76 0.76 0.76 0.76 12.8K
09:50 0.76 0.76 0.76 0.76 0.2K
10:15 0.78 0.79 0.78 0.79 5.8K
10:20 0.79 0.79 0.79 0.79 0.5K
10:45 0.80 0.82 0.80 0.82 0.8K
10:50 0.83 0.83 0.83 0.83 2.9K
11:55 0.83 0.83 0.83 0.83 37.0K
13:00 0.83 0.83 0.83 0.83 9.8K
13:20 0.84 0.84 0.84 0.84 11.0K
13:45 0.85 0.85 0.85 0.85 40.0K
13:50 0.86 0.86 0.86 0.86 62.0K
13:55 0.88 0.88 0.88 0.88 35.0K
14:10 0.86 0.86 0.86 0.86 10.0K
15:20 0.86 0.86 0.86 0.86 1.0K
16:00 0.86 0.86 0.86 0.86 10.0K
16:10 0.86 0.86 0.86 0.86 4.0K
16:20 0.86 0.86 0.86 0.86 20.0K
16:30 0.86 0.86 0.86 0.86 4.0K
16:40 0.86 0.86 0.86 0.86 3.7K
16:45 0.86 0.86 0.86 0.86 5.0K
16:50 0.86 0.86 0.86 0.86 8.0K
16:55 0.86 0.88 0.86 0.88 19.8K
17:00 0.88 0.88 0.88 0.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available