Fuji Offset Plates Manufacturing

FOPS
🏛️ singapore →
0.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 0.97 0.97 0.97 0.97 5.0K
09:00 0.96 0.97 0.96 0.97 37.7K
09:05 0.98 0.98 0.98 0.98 0.1K
09:20 0.98 0.98 0.98 0.98 0.4K
10:00 0.97 0.97 0.97 0.97 0.1K
12:55 0.97 0.97 0.97 0.97 4.0K
13:00 0.97 0.97 0.97 0.97 5.2K
13:40 0.95 0.95 0.95 0.95 8.0K
13:45 0.95 0.95 0.95 0.95 0.5K
13:50 0.95 0.95 0.95 0.95 10.5K
14:05 0.95 0.95 0.95 0.95 0.9K
15:55 0.96 0.96 0.96 0.96 10.0K
16:15 0.95 0.95 0.95 0.95 1.9K
16:35 0.95 0.95 0.95 0.95 5.0K
16:45 0.95 0.95 0.95 0.95 1.7K
16:50 0.95 0.95 0.95 0.95 4.0K
16:55 0.95 0.95 0.94 0.94 0.8K
17:00 0.94 0.94 0.94 0.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available