Fuji Offset Plates Manufacturing

FOPS
🏛️ singapore →
0.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 0.85 0.85 0.85 0.85 2.4K
09:05 0.82 0.82 0.82 0.82 5.0K
09:10 0.82 0.82 0.82 0.82 5.6K
09:35 0.82 0.82 0.82 0.82 10.1K
09:40 0.80 0.80 0.80 0.80 13.0K
10:30 0.81 0.81 0.81 0.81 4.1K
10:35 0.80 0.80 0.80 0.80 17.0K
10:45 0.80 0.80 0.80 0.80 2.7K
11:00 0.80 0.80 0.80 0.80 5.1K
11:10 0.80 0.80 0.80 0.80 9.5K
11:15 0.80 0.80 0.80 0.80 10.5K
11:25 0.79 0.79 0.79 0.79 1.1K
11:50 0.79 0.79 0.79 0.79 1.0K
11:55 0.79 0.79 0.79 0.79 6.4K
12:55 0.80 0.80 0.80 0.80 0.3K
13:55 0.80 0.80 0.80 0.80 3.0K
14:30 0.80 0.80 0.80 0.80 2.0K
14:35 0.80 0.80 0.80 0.80 9.2K
15:35 0.80 0.80 0.80 0.80 11.8K
15:50 0.79 0.79 0.79 0.79 2.0K
16:50 0.78 0.78 0.78 0.78 1.3K
16:55 0.77 0.77 0.77 0.77 16.6K
17:00 0.77 0.77 0.77 0.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available