Fuji Offset Plates Manufacturing

FOPS
🏛️ singapore →
0.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.77 0.77 0.77 0.77 2.3K
11:25 0.77 0.77 0.77 0.77 1.5K
14:50 0.76 0.76 0.76 0.76 5.2K
14:55 0.72 0.72 0.72 0.72 67.9K
15:05 0.73 0.73 0.70 0.70 127.4K
15:10 0.71 0.71 0.71 0.71 7.0K
15:20 0.70 0.70 0.68 0.68 7.9K
15:25 0.69 0.69 0.68 0.68 9.0K
15:30 0.65 0.65 0.65 0.65 0.5K
15:35 0.63 0.63 0.63 0.63 2.0K
16:25 0.69 0.69 0.69 0.69 3.0K
16:30 0.70 0.70 0.68 0.68 30.0K
16:35 0.68 0.68 0.68 0.68 3.0K
16:45 0.69 0.69 0.69 0.69 10.0K
16:50 0.69 0.73 0.69 0.73 101.2K
16:55 0.71 0.72 0.71 0.72 23.1K
17:00 0.72 0.72 0.72 0.72 18.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available