Fuji Offset Plates Manufacturing

FOPS
🏛️ singapore →
0.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
14:05 0.72 0.72 0.72 0.72 8.5K
14:10 0.72 0.72 0.72 0.72 10.0K
14:15 0.72 0.74 0.72 0.73 76.6K
14:20 0.73 0.73 0.73 0.73 18.4K
15:10 0.73 0.73 0.73 0.73 5.0K
15:20 0.74 0.74 0.74 0.74 21.2K
15:25 0.74 0.74 0.74 0.74 1.8K
15:30 0.74 0.74 0.74 0.74 5.0K
16:40 0.75 0.75 0.75 0.75 10.0K
16:50 0.75 0.75 0.75 0.75 5.4K
16:55 0.75 0.77 0.75 0.77 44.6K
17:00 0.78 0.78 0.78 0.78 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available