Fuji Offset Plates Manufacturing

FOPS
🏛️ singapore →
0.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:05 0.79 0.79 0.79 0.79 1.0K
12:55 0.79 0.79 0.79 0.79 5.0K
13:10 0.79 0.79 0.79 0.79 15.0K
13:15 0.79 0.79 0.78 0.78 10.6K
13:20 0.78 0.78 0.78 0.78 10.0K
13:25 0.78 0.78 0.78 0.78 5.0K
13:40 0.78 0.78 0.78 0.78 5.0K
14:25 0.77 0.77 0.77 0.77 10.0K
15:00 0.77 0.77 0.77 0.77 0.1K
15:05 0.77 0.77 0.77 0.77 6.9K
16:05 0.78 0.78 0.78 0.78 5.0K
16:30 0.78 0.78 0.78 0.78 0.1K
16:50 0.77 0.77 0.77 0.77 10.0K
17:00 0.77 0.77 0.77 0.77 9.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available