Fujian Acetron New Materials

300706
🏛️ china →
42.79
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.54 43.98 43.02 43.65 1,017.2K
09:35 43.67 44.18 43.41 43.85 687.0K
09:40 43.83 43.93 43.19 43.19 707.5K
09:45 43.18 43.44 43.08 43.40 553.4K
09:50 43.41 43.50 43.09 43.15 533.9K
09:55 43.15 43.25 42.83 42.90 831.1K
10:00 42.91 43.18 42.83 43.08 450.7K
10:05 43.08 43.12 42.85 42.85 239.5K
10:10 42.86 42.90 42.76 42.76 441.3K
10:15 42.76 42.78 42.69 42.72 387.5K
10:20 42.71 42.75 42.40 42.75 597.6K
10:25 42.77 43.09 42.73 43.06 194.5K
10:30 43.05 43.05 42.41 42.56 211.6K
10:35 42.55 42.79 42.52 42.52 176.4K
10:40 42.51 42.63 42.45 42.59 212.7K
10:45 42.58 42.92 42.58 42.92 106.1K
10:50 42.95 42.97 42.69 42.70 116.0K
10:55 42.69 42.70 42.43 42.49 189.1K
11:00 42.50 42.69 42.48 42.66 89.6K
11:05 42.67 42.71 42.57 42.71 65.3K
11:10 42.71 42.87 42.69 42.71 93.0K
11:15 42.71 42.80 42.70 42.73 89.4K
11:20 42.73 43.01 42.69 42.98 116.2K
11:25 42.88 42.95 42.81 42.83 64.5K
11:30 42.81 42.81 42.81 42.81 1.6K
13:00 42.87 42.87 42.56 42.56 137.5K
13:05 42.56 42.68 42.47 42.67 155.5K
13:10 42.66 42.87 42.64 42.77 101.2K
13:15 42.77 42.79 42.63 42.63 159.9K
13:20 42.64 42.73 42.63 42.64 104.9K
13:25 42.64 42.65 42.51 42.53 122.7K
13:30 42.52 42.55 42.47 42.52 176.4K
13:35 42.52 42.73 42.45 42.65 185.9K
13:40 42.68 42.79 42.65 42.68 123.9K
13:45 42.68 42.69 42.53 42.56 60.4K
13:50 42.57 42.75 42.57 42.73 75.3K
13:55 42.73 42.88 42.73 42.87 114.3K
14:00 42.88 43.00 42.88 42.95 161.1K
14:05 42.95 42.95 42.67 42.71 130.8K
14:10 42.73 42.77 42.71 42.75 95.6K
14:15 42.75 42.95 42.71 42.92 128.9K
14:20 42.92 42.92 42.75 42.77 129.0K
14:25 42.77 42.78 42.71 42.72 119.4K
14:30 42.72 42.85 42.72 42.85 77.3K
14:35 42.86 42.86 42.75 42.77 140.2K
14:40 42.77 42.78 42.75 42.77 188.1K
14:45 42.78 42.92 42.76 42.90 176.5K
14:50 42.90 42.90 42.80 42.82 301.0K
14:55 42.82 42.82 42.80 42.82 187.8K
15:40 42.81 42.81 42.81 42.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available