42.79
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 44.33 | 45.21 | 44.12 | 44.79 | 2,564.1K |
| 09:35 | 44.80 | 45.15 | 44.51 | 44.83 | 1,049.1K |
| 09:40 | 44.83 | 46.75 | 44.83 | 46.36 | 1,952.8K |
| 09:45 | 46.36 | 47.11 | 46.16 | 46.16 | 1,772.9K |
| 09:50 | 46.10 | 46.49 | 45.84 | 46.33 | 658.8K |
| 09:55 | 46.33 | 46.49 | 45.88 | 45.88 | 490.8K |
| 10:00 | 45.88 | 46.33 | 45.88 | 46.15 | 353.0K |
| 10:05 | 46.05 | 46.50 | 45.99 | 46.49 | 348.1K |
| 10:10 | 46.50 | 46.51 | 46.10 | 46.37 | 418.1K |
| 10:15 | 46.39 | 46.98 | 46.39 | 46.61 | 562.3K |
| 10:20 | 46.60 | 46.89 | 46.52 | 46.73 | 352.5K |
| 10:25 | 46.73 | 46.73 | 46.30 | 46.41 | 358.4K |
| 10:30 | 46.41 | 46.60 | 46.03 | 46.03 | 284.7K |
| 10:35 | 46.03 | 46.29 | 46.02 | 46.05 | 300.5K |
| 10:40 | 46.02 | 46.68 | 46.00 | 46.68 | 213.6K |
| 10:45 | 46.67 | 46.70 | 46.28 | 46.33 | 162.5K |
| 10:50 | 46.33 | 46.35 | 46.05 | 46.28 | 156.8K |
| 10:55 | 46.31 | 46.44 | 46.10 | 46.10 | 180.7K |
| 11:00 | 46.11 | 46.18 | 46.09 | 46.10 | 176.6K |
| 11:05 | 46.10 | 46.12 | 46.00 | 46.00 | 194.5K |
| 11:10 | 46.01 | 46.10 | 45.89 | 46.10 | 232.2K |
| 11:15 | 46.09 | 46.10 | 45.90 | 45.91 | 143.9K |
| 11:20 | 45.91 | 45.97 | 45.90 | 45.97 | 149.0K |
| 11:25 | 45.95 | 46.12 | 45.95 | 46.10 | 153.2K |
| 11:30 | 46.10 | 46.10 | 46.10 | 46.10 | 0.5K |
| 13:00 | 46.11 | 46.57 | 46.11 | 46.50 | 331.5K |
| 13:05 | 46.46 | 46.50 | 46.12 | 46.48 | 187.3K |
| 13:10 | 46.40 | 46.40 | 46.25 | 46.34 | 156.1K |
| 13:15 | 46.34 | 46.40 | 45.90 | 45.90 | 301.6K |
| 13:20 | 45.90 | 45.90 | 45.01 | 45.03 | 672.4K |
| 13:25 | 45.03 | 45.40 | 45.03 | 45.05 | 463.8K |
| 13:30 | 45.05 | 45.78 | 45.04 | 45.39 | 283.7K |
| 13:35 | 45.37 | 45.46 | 45.26 | 45.26 | 173.5K |
| 13:40 | 45.26 | 45.38 | 45.14 | 45.34 | 158.4K |
| 13:45 | 45.34 | 45.35 | 44.89 | 44.97 | 330.9K |
| 13:50 | 44.99 | 45.26 | 44.97 | 45.18 | 201.8K |
| 13:55 | 45.16 | 45.16 | 44.71 | 44.71 | 199.0K |
| 14:00 | 44.70 | 44.86 | 44.30 | 44.75 | 461.8K |
| 14:05 | 44.75 | 44.75 | 44.30 | 44.30 | 369.3K |
| 14:10 | 44.30 | 44.36 | 44.30 | 44.32 | 300.1K |
| 14:15 | 44.32 | 44.91 | 44.30 | 44.91 | 285.9K |
| 14:20 | 44.91 | 44.94 | 44.45 | 44.49 | 192.4K |
| 14:25 | 44.43 | 44.43 | 44.06 | 44.07 | 282.0K |
| 14:30 | 44.06 | 44.14 | 43.70 | 44.10 | 586.2K |
| 14:35 | 44.18 | 44.18 | 43.43 | 43.43 | 402.4K |
| 14:40 | 43.43 | 44.08 | 43.40 | 44.08 | 304.4K |
| 14:45 | 44.08 | 44.12 | 44.00 | 44.07 | 296.3K |
| 14:50 | 44.07 | 44.11 | 44.05 | 44.11 | 296.6K |
| 14:55 | 44.11 | 44.28 | 44.11 | 44.24 | 165.3K |
| 15:40 | 44.26 | 44.26 | 44.26 | 44.26 | 149.8K |