42.79
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 43.41 | 43.90 | 43.15 | 43.88 | 1,519.2K |
| 09:35 | 43.93 | 44.56 | 43.92 | 44.12 | 645.8K |
| 09:40 | 44.05 | 45.00 | 44.01 | 44.04 | 714.8K |
| 09:45 | 44.03 | 45.18 | 44.00 | 45.18 | 812.1K |
| 09:50 | 45.28 | 45.53 | 45.00 | 45.50 | 1,172.9K |
| 09:55 | 45.50 | 45.99 | 45.50 | 45.59 | 1,327.5K |
| 10:00 | 45.59 | 46.38 | 45.58 | 46.38 | 1,139.5K |
| 10:05 | 46.42 | 46.50 | 45.59 | 45.96 | 805.2K |
| 10:10 | 45.98 | 46.23 | 45.60 | 45.99 | 454.5K |
| 10:15 | 45.97 | 46.18 | 45.88 | 45.88 | 338.9K |
| 10:20 | 45.87 | 45.89 | 45.62 | 45.74 | 212.2K |
| 10:25 | 45.72 | 45.72 | 45.40 | 45.50 | 369.9K |
| 10:30 | 45.56 | 45.78 | 45.56 | 45.65 | 156.7K |
| 10:35 | 45.64 | 45.64 | 45.00 | 45.21 | 244.8K |
| 10:40 | 45.21 | 45.43 | 45.16 | 45.16 | 187.5K |
| 10:45 | 45.21 | 45.21 | 45.06 | 45.16 | 168.7K |
| 10:50 | 45.15 | 45.32 | 45.06 | 45.32 | 155.7K |
| 10:55 | 45.32 | 45.59 | 45.11 | 45.17 | 212.3K |
| 11:00 | 45.17 | 45.25 | 45.15 | 45.24 | 114.8K |
| 11:05 | 45.24 | 45.29 | 45.15 | 45.29 | 89.9K |
| 11:10 | 45.29 | 45.48 | 45.29 | 45.45 | 120.2K |
| 11:15 | 45.41 | 45.42 | 45.20 | 45.28 | 71.1K |
| 11:20 | 45.25 | 45.29 | 45.16 | 45.19 | 76.0K |
| 11:25 | 45.20 | 45.22 | 45.19 | 45.21 | 81.6K |
| 11:30 | 45.22 | 45.22 | 45.22 | 45.22 | 0.3K |
| 13:00 | 45.29 | 45.45 | 45.23 | 45.45 | 79.1K |
| 13:05 | 45.43 | 45.57 | 45.36 | 45.42 | 180.5K |
| 13:10 | 45.42 | 45.50 | 45.36 | 45.37 | 128.0K |
| 13:15 | 45.36 | 45.39 | 45.21 | 45.21 | 101.0K |
| 13:20 | 45.19 | 45.19 | 44.39 | 44.75 | 350.6K |
| 13:25 | 44.75 | 44.88 | 44.43 | 44.44 | 274.7K |
| 13:30 | 44.44 | 44.70 | 44.42 | 44.48 | 185.1K |
| 13:35 | 44.48 | 44.54 | 44.20 | 44.54 | 267.6K |
| 13:40 | 44.56 | 44.77 | 44.41 | 44.49 | 159.9K |
| 13:45 | 44.50 | 44.75 | 44.50 | 44.67 | 115.8K |
| 13:50 | 44.67 | 44.71 | 44.50 | 44.55 | 64.6K |
| 13:55 | 44.55 | 44.60 | 44.39 | 44.57 | 97.7K |
| 14:00 | 44.55 | 44.67 | 44.41 | 44.67 | 78.3K |
| 14:05 | 44.67 | 44.80 | 44.60 | 44.66 | 117.4K |
| 14:10 | 44.65 | 44.65 | 44.53 | 44.65 | 70.0K |
| 14:15 | 44.63 | 44.87 | 44.62 | 44.70 | 130.0K |
| 14:20 | 44.71 | 44.85 | 44.60 | 44.64 | 85.5K |
| 14:25 | 44.64 | 44.85 | 44.61 | 44.85 | 96.4K |
| 14:30 | 44.86 | 44.92 | 44.63 | 44.63 | 119.3K |
| 14:35 | 44.62 | 44.62 | 44.55 | 44.60 | 130.6K |
| 14:40 | 44.60 | 44.60 | 44.31 | 44.31 | 253.5K |
| 14:45 | 44.31 | 44.42 | 44.25 | 44.40 | 234.5K |
| 14:50 | 44.39 | 44.39 | 44.30 | 44.32 | 324.5K |
| 14:55 | 44.33 | 44.33 | 44.31 | 44.32 | 214.5K |
| 15:40 | 44.32 | 44.32 | 44.32 | 44.32 | 161.6K |