Fujian Acetron New Materials

300706
🏛️ china →
42.79
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.44 45.15 44.16 45.15 1,134.9K
09:35 45.15 45.40 44.90 44.90 491.0K
09:40 44.85 45.18 44.81 44.91 338.6K
09:45 44.90 44.97 44.42 44.61 548.3K
09:50 44.58 44.58 43.61 43.65 1,044.4K
09:55 43.65 44.06 43.50 44.00 691.6K
10:00 44.03 44.10 43.67 44.00 408.4K
10:05 43.95 43.99 43.75 43.90 249.7K
10:10 43.84 43.90 43.63 43.63 255.5K
10:15 43.62 43.75 43.61 43.61 257.0K
10:20 43.61 43.62 43.50 43.51 297.7K
10:25 43.51 44.00 43.50 43.82 164.4K
10:30 43.82 43.99 43.72 43.99 153.3K
10:35 43.99 44.00 43.62 43.63 150.2K
10:40 43.61 43.75 43.57 43.69 159.0K
10:45 43.69 44.15 43.69 44.15 226.7K
10:50 44.15 44.15 43.80 43.80 101.1K
10:55 43.80 44.12 43.80 44.12 78.0K
11:00 44.12 44.44 44.00 44.35 139.9K
11:05 44.35 44.35 44.00 44.02 84.2K
11:10 44.01 44.06 43.94 44.00 47.7K
11:15 44.00 44.18 43.80 43.80 86.9K
11:20 43.80 43.88 43.75 43.75 54.2K
11:25 43.75 43.86 43.67 43.75 76.4K
13:00 43.76 43.76 43.65 43.68 89.2K
13:05 43.67 43.97 43.64 43.95 93.5K
13:10 43.96 43.96 43.76 43.80 60.6K
13:15 43.80 43.98 43.80 43.97 38.8K
13:20 43.97 43.98 43.86 43.89 111.0K
13:25 43.90 43.90 43.69 43.73 79.8K
13:30 43.73 43.75 43.67 43.69 84.3K
13:35 43.69 43.71 43.66 43.68 64.6K
13:40 43.69 43.84 43.66 43.84 55.4K
13:45 43.80 43.84 43.72 43.75 88.0K
13:50 43.80 43.84 43.72 43.73 74.3K
13:55 43.73 43.74 43.60 43.60 122.3K
14:00 43.60 43.61 43.55 43.56 146.4K
14:05 43.56 43.72 43.56 43.72 92.4K
14:10 43.73 43.73 43.54 43.54 95.4K
14:15 43.54 43.55 43.50 43.52 175.3K
14:20 43.54 43.56 43.51 43.51 103.3K
14:25 43.51 43.51 43.03 43.32 411.9K
14:30 43.26 43.37 43.08 43.08 187.8K
14:35 43.08 43.40 43.04 43.25 217.3K
14:40 43.25 43.27 43.21 43.27 152.3K
14:45 43.28 43.37 43.18 43.18 221.5K
14:50 43.18 43.18 43.02 43.02 389.4K
14:55 43.01 43.02 42.77 42.80 309.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available