Fujian Aonong Biological

603363
🏛️ china →
4.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.89 3.90 3.87 3.88 984.4K
09:35 3.88 3.90 3.88 3.89 693.6K
09:40 3.89 3.90 3.86 3.87 1,434.0K
09:45 3.86 3.87 3.85 3.86 746.6K
09:50 3.85 3.85 3.84 3.85 951.5K
09:55 3.85 3.87 3.84 3.86 579.0K
10:00 3.87 3.87 3.86 3.86 186.8K
10:05 3.86 3.88 3.86 3.88 274.7K
10:10 3.88 3.88 3.87 3.87 65.5K
10:15 3.87 3.87 3.86 3.86 213.8K
10:20 3.86 3.86 3.85 3.85 239.4K
10:25 3.86 3.87 3.85 3.86 238.3K
10:30 3.86 3.87 3.85 3.86 217.6K
10:35 3.86 3.86 3.84 3.84 615.5K
10:40 3.84 3.85 3.82 3.82 1,288.1K
10:45 3.83 3.83 3.82 3.83 566.9K
10:50 3.83 3.83 3.82 3.83 123.4K
10:55 3.84 3.84 3.82 3.83 223.5K
11:00 3.83 3.85 3.83 3.84 247.2K
11:05 3.84 3.85 3.84 3.84 55.7K
11:10 3.84 3.85 3.84 3.84 74.4K
11:15 3.84 3.85 3.84 3.84 80.6K
11:20 3.84 3.84 3.84 3.84 141.3K
11:25 3.84 3.84 3.83 3.83 100.8K
13:00 3.83 3.84 3.83 3.84 78.6K
13:05 3.84 3.84 3.83 3.83 308.7K
13:10 3.83 3.84 3.82 3.82 344.8K
13:15 3.82 3.83 3.82 3.82 163.3K
13:20 3.82 3.82 3.81 3.81 369.5K
13:25 3.81 3.83 3.81 3.83 155.4K
13:30 3.83 3.85 3.82 3.84 1,150.2K
13:35 3.84 3.85 3.83 3.84 127.8K
13:40 3.84 3.85 3.83 3.84 52.0K
13:45 3.85 3.85 3.84 3.84 93.3K
13:50 3.84 3.85 3.83 3.84 83.1K
13:55 3.83 3.84 3.83 3.83 129.8K
14:00 3.83 3.83 3.83 3.83 51.8K
14:05 3.83 3.84 3.83 3.83 28.9K
14:10 3.83 3.84 3.83 3.83 28.1K
14:15 3.83 3.84 3.83 3.83 40.9K
14:20 3.83 3.84 3.83 3.83 56.9K
14:25 3.83 3.84 3.83 3.83 206.7K
14:30 3.83 3.83 3.82 3.82 142.9K
14:35 3.82 3.83 3.82 3.83 411.1K
14:40 3.83 3.83 3.82 3.82 78.3K
14:45 3.82 3.83 3.82 3.82 389.3K
14:50 3.82 3.83 3.81 3.81 312.9K
14:55 3.81 3.82 3.81 3.82 266.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available