4.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.27 | 3.29 | 3.26 | 3.26 | 449.0K |
| 09:35 | 3.26 | 3.27 | 3.25 | 3.27 | 202.8K |
| 09:40 | 3.27 | 3.28 | 3.26 | 3.26 | 164.1K |
| 09:45 | 3.26 | 3.27 | 3.26 | 3.26 | 212.6K |
| 09:50 | 3.28 | 3.29 | 3.26 | 3.28 | 362.7K |
| 09:55 | 3.28 | 3.28 | 3.27 | 3.27 | 73.2K |
| 10:00 | 3.28 | 3.28 | 3.26 | 3.26 | 178.4K |
| 10:05 | 3.27 | 3.27 | 3.26 | 3.26 | 70.4K |
| 10:10 | 3.26 | 3.27 | 3.26 | 3.27 | 121.2K |
| 10:15 | 3.27 | 3.27 | 3.27 | 3.27 | 64.0K |
| 10:20 | 3.27 | 3.27 | 3.26 | 3.27 | 54.8K |
| 10:25 | 3.26 | 3.27 | 3.26 | 3.26 | 22.8K |
| 10:30 | 3.26 | 3.27 | 3.26 | 3.27 | 90.1K |
| 10:35 | 3.27 | 3.27 | 3.26 | 3.26 | 26.2K |
| 10:40 | 3.26 | 3.27 | 3.26 | 3.27 | 10.0K |
| 10:45 | 3.26 | 3.26 | 3.26 | 3.26 | 32.0K |
| 10:50 | 3.27 | 3.27 | 3.26 | 3.27 | 46.4K |
| 10:55 | 3.27 | 3.28 | 3.27 | 3.27 | 243.9K |
| 11:00 | 3.28 | 3.28 | 3.27 | 3.27 | 106.3K |
| 11:05 | 3.28 | 3.28 | 3.27 | 3.27 | 71.0K |
| 11:10 | 3.28 | 3.28 | 3.27 | 3.28 | 31.9K |
| 11:15 | 3.28 | 3.28 | 3.28 | 3.28 | 0.1K |
| 11:20 | 3.28 | 3.28 | 3.27 | 3.28 | 100.0K |
| 11:25 | 3.27 | 3.27 | 3.27 | 3.27 | 3.2K |
| 13:00 | 3.27 | 3.28 | 3.27 | 3.27 | 118.7K |
| 13:05 | 3.28 | 3.28 | 3.27 | 3.27 | 40.2K |
| 13:10 | 3.27 | 3.28 | 3.27 | 3.28 | 80.5K |
| 13:15 | 3.28 | 3.28 | 3.27 | 3.27 | 61.1K |
| 13:20 | 3.27 | 3.27 | 3.26 | 3.27 | 284.3K |
| 13:25 | 3.26 | 3.27 | 3.26 | 3.27 | 284.0K |
| 13:30 | 3.27 | 3.27 | 3.26 | 3.26 | 1.6K |
| 13:35 | 3.26 | 3.27 | 3.26 | 3.26 | 81.3K |
| 13:40 | 3.27 | 3.27 | 3.27 | 3.27 | 4.3K |
| 13:45 | 3.27 | 3.27 | 3.26 | 3.26 | 53.1K |
| 13:50 | 3.26 | 3.27 | 3.26 | 3.26 | 60.0K |
| 13:55 | 3.27 | 3.27 | 3.26 | 3.27 | 7.7K |
| 14:00 | 3.27 | 3.27 | 3.26 | 3.27 | 1.0K |
| 14:05 | 3.26 | 3.27 | 3.26 | 3.26 | 30.2K |
| 14:10 | 3.27 | 3.27 | 3.26 | 3.26 | 9.5K |
| 14:15 | 3.27 | 3.27 | 3.26 | 3.26 | 83.8K |
| 14:20 | 3.26 | 3.27 | 3.26 | 3.26 | 20.9K |
| 14:25 | 3.27 | 3.27 | 3.26 | 3.27 | 237.0K |
| 14:30 | 3.27 | 3.27 | 3.27 | 3.27 | 6.0K |
| 14:35 | 3.27 | 3.28 | 3.27 | 3.27 | 167.9K |
| 14:40 | 3.27 | 3.28 | 3.27 | 3.28 | 76.7K |
| 14:45 | 3.28 | 3.28 | 3.27 | 3.28 | 43.6K |
| 14:50 | 3.28 | 3.28 | 3.27 | 3.27 | 265.8K |
| 14:55 | 3.28 | 3.28 | 3.27 | 3.28 | 61.0K |