Fujian Aonong Biological

603363
🏛️ china →
4.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.28 3.30 3.28 3.28 507.2K
09:35 3.28 3.29 3.28 3.28 349.5K
09:40 3.28 3.28 3.26 3.26 465.5K
09:45 3.26 3.27 3.26 3.27 106.4K
09:50 3.27 3.28 3.26 3.27 429.6K
09:55 3.27 3.27 3.26 3.27 120.0K
10:00 3.27 3.27 3.25 3.27 388.4K
10:05 3.26 3.27 3.26 3.26 69.6K
10:10 3.26 3.27 3.26 3.26 180.8K
10:15 3.25 3.27 3.25 3.26 466.5K
10:20 3.26 3.27 3.26 3.27 69.7K
10:25 3.26 3.27 3.26 3.27 89.9K
10:30 3.26 3.27 3.26 3.26 216.1K
10:35 3.25 3.26 3.25 3.26 249.7K
10:40 3.26 3.26 3.25 3.26 198.4K
10:45 3.26 3.26 3.25 3.26 144.8K
10:50 3.27 3.27 3.26 3.27 85.2K
10:55 3.26 3.27 3.26 3.26 187.2K
11:00 3.26 3.27 3.26 3.27 121.0K
11:05 3.26 3.27 3.26 3.26 37.4K
11:10 3.26 3.27 3.26 3.26 26.9K
11:15 3.26 3.26 3.26 3.26 27.5K
11:20 3.26 3.27 3.26 3.26 61.0K
11:25 3.27 3.27 3.26 3.27 30.8K
13:00 3.27 3.27 3.26 3.26 170.1K
13:05 3.27 3.27 3.26 3.26 139.9K
13:10 3.26 3.27 3.26 3.26 333.6K
13:15 3.26 3.27 3.26 3.26 118.4K
13:20 3.26 3.27 3.26 3.26 110.8K
13:25 3.26 3.27 3.26 3.26 156.3K
13:30 3.26 3.27 3.26 3.27 359.7K
13:35 3.26 3.27 3.26 3.26 178.3K
13:40 3.26 3.27 3.26 3.26 492.5K
13:45 3.26 3.27 3.26 3.27 105.0K
13:50 3.26 3.26 3.25 3.25 161.9K
13:55 3.25 3.26 3.25 3.26 21.7K
14:00 3.26 3.26 3.25 3.26 64.4K
14:05 3.26 3.26 3.25 3.25 110.4K
14:10 3.25 3.26 3.25 3.25 54.2K
14:15 3.26 3.26 3.25 3.26 353.2K
14:20 3.26 3.26 3.25 3.25 161.5K
14:25 3.26 3.26 3.25 3.26 147.5K
14:30 3.26 3.27 3.25 3.26 156.1K
14:35 3.26 3.27 3.25 3.26 111.0K
14:40 3.26 3.26 3.25 3.25 212.6K
14:45 3.26 3.27 3.25 3.26 198.5K
14:50 3.26 3.27 3.26 3.26 202.0K
14:55 3.27 3.27 3.26 3.27 191.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available