4.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.22 | 3.23 | 3.22 | 3.22 | 600.4K |
| 09:35 | 3.22 | 3.23 | 3.22 | 3.22 | 69.9K |
| 09:40 | 3.22 | 3.26 | 3.22 | 3.25 | 1,125.3K |
| 09:45 | 3.25 | 3.25 | 3.24 | 3.24 | 339.0K |
| 09:50 | 3.25 | 3.25 | 3.23 | 3.23 | 166.8K |
| 09:55 | 3.24 | 3.24 | 3.23 | 3.23 | 44.3K |
| 10:00 | 3.24 | 3.24 | 3.23 | 3.23 | 194.0K |
| 10:05 | 3.24 | 3.24 | 3.23 | 3.23 | 35.9K |
| 10:10 | 3.23 | 3.24 | 3.23 | 3.24 | 28.5K |
| 10:15 | 3.23 | 3.24 | 3.23 | 3.23 | 115.5K |
| 10:20 | 3.23 | 3.24 | 3.23 | 3.24 | 305.9K |
| 10:25 | 3.24 | 3.24 | 3.23 | 3.23 | 78.9K |
| 10:30 | 3.23 | 3.23 | 3.22 | 3.23 | 76.2K |
| 10:35 | 3.23 | 3.23 | 3.22 | 3.22 | 45.9K |
| 10:40 | 3.22 | 3.22 | 3.22 | 3.22 | 52.7K |
| 10:45 | 3.22 | 3.23 | 3.22 | 3.22 | 19.7K |
| 10:50 | 3.22 | 3.23 | 3.22 | 3.22 | 32.7K |
| 10:55 | 3.22 | 3.23 | 3.22 | 3.23 | 84.5K |
| 11:00 | 3.22 | 3.23 | 3.22 | 3.22 | 65.4K |
| 11:05 | 3.22 | 3.23 | 3.22 | 3.22 | 15.1K |
| 11:10 | 3.22 | 3.23 | 3.22 | 3.22 | 21.3K |
| 11:15 | 3.23 | 3.23 | 3.22 | 3.22 | 78.3K |
| 11:20 | 3.22 | 3.23 | 3.22 | 3.23 | 33.3K |
| 11:25 | 3.22 | 3.23 | 3.22 | 3.22 | 19.8K |
| 13:00 | 3.22 | 3.23 | 3.22 | 3.22 | 152.2K |
| 13:05 | 3.23 | 3.23 | 3.22 | 3.23 | 74.3K |
| 13:10 | 3.23 | 3.23 | 3.22 | 3.22 | 53.1K |
| 13:15 | 3.22 | 3.23 | 3.22 | 3.22 | 45.7K |
| 13:20 | 3.22 | 3.23 | 3.22 | 3.23 | 24.2K |
| 13:25 | 3.23 | 3.23 | 3.22 | 3.22 | 93.5K |
| 13:30 | 3.23 | 3.23 | 3.22 | 3.22 | 419.0K |
| 13:35 | 3.23 | 3.23 | 3.22 | 3.22 | 135.9K |
| 13:40 | 3.22 | 3.23 | 3.22 | 3.22 | 295.4K |
| 13:45 | 3.22 | 3.23 | 3.22 | 3.22 | 16.0K |
| 13:50 | 3.22 | 3.23 | 3.22 | 3.23 | 177.2K |
| 13:55 | 3.23 | 3.25 | 3.23 | 3.25 | 1,430.6K |
| 14:00 | 3.25 | 3.25 | 3.24 | 3.24 | 234.3K |
| 14:05 | 3.24 | 3.25 | 3.24 | 3.24 | 125.2K |
| 14:10 | 3.25 | 3.26 | 3.24 | 3.25 | 203.0K |
| 14:15 | 3.25 | 3.26 | 3.24 | 3.26 | 121.9K |
| 14:20 | 3.26 | 3.26 | 3.25 | 3.26 | 99.1K |
| 14:25 | 3.25 | 3.25 | 3.24 | 3.25 | 225.6K |
| 14:30 | 3.25 | 3.26 | 3.25 | 3.25 | 61.6K |
| 14:35 | 3.25 | 3.25 | 3.24 | 3.25 | 139.9K |
| 14:40 | 3.25 | 3.26 | 3.24 | 3.26 | 84.1K |
| 14:45 | 3.26 | 3.26 | 3.25 | 3.25 | 42.1K |
| 14:50 | 3.25 | 3.26 | 3.25 | 3.26 | 248.3K |
| 14:55 | 3.25 | 3.26 | 3.25 | 3.26 | 111.2K |