4.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.18 | 3.19 | 3.17 | 3.19 | 447.9K |
| 09:35 | 3.19 | 3.19 | 3.17 | 3.18 | 429.1K |
| 09:40 | 3.18 | 3.18 | 3.17 | 3.17 | 134.0K |
| 09:45 | 3.18 | 3.18 | 3.17 | 3.18 | 322.1K |
| 09:50 | 3.18 | 3.18 | 3.17 | 3.18 | 93.8K |
| 09:55 | 3.18 | 3.18 | 3.17 | 3.17 | 97.5K |
| 10:00 | 3.17 | 3.17 | 3.16 | 3.16 | 521.8K |
| 10:05 | 3.17 | 3.17 | 3.16 | 3.17 | 131.2K |
| 10:10 | 3.17 | 3.17 | 3.16 | 3.16 | 67.0K |
| 10:15 | 3.17 | 3.17 | 3.16 | 3.16 | 50.4K |
| 10:20 | 3.17 | 3.17 | 3.16 | 3.16 | 72.2K |
| 10:25 | 3.16 | 3.17 | 3.16 | 3.17 | 193.2K |
| 10:30 | 3.16 | 3.17 | 3.16 | 3.16 | 146.3K |
| 10:35 | 3.17 | 3.17 | 3.16 | 3.16 | 34.5K |
| 10:40 | 3.17 | 3.17 | 3.16 | 3.17 | 86.7K |
| 10:45 | 3.16 | 3.17 | 3.16 | 3.16 | 40.0K |
| 10:50 | 3.17 | 3.17 | 3.16 | 3.16 | 32.0K |
| 10:55 | 3.17 | 3.17 | 3.16 | 3.16 | 15.7K |
| 11:00 | 3.16 | 3.16 | 3.15 | 3.16 | 645.5K |
| 11:05 | 3.16 | 3.16 | 3.15 | 3.15 | 54.4K |
| 11:10 | 3.16 | 3.16 | 3.15 | 3.15 | 122.2K |
| 11:15 | 3.15 | 3.16 | 3.15 | 3.16 | 65.7K |
| 11:20 | 3.16 | 3.16 | 3.15 | 3.16 | 136.2K |
| 11:25 | 3.16 | 3.16 | 3.15 | 3.16 | 30.3K |
| 13:00 | 3.15 | 3.16 | 3.15 | 3.16 | 166.2K |
| 13:05 | 3.16 | 3.16 | 3.15 | 3.16 | 265.9K |
| 13:10 | 3.17 | 3.17 | 3.16 | 3.16 | 21.9K |
| 13:15 | 3.17 | 3.17 | 3.16 | 3.17 | 238.3K |
| 13:20 | 3.17 | 3.18 | 3.17 | 3.18 | 421.6K |
| 13:25 | 3.18 | 3.18 | 3.18 | 3.18 | 81.2K |
| 13:30 | 3.18 | 3.18 | 3.17 | 3.17 | 212.3K |
| 13:35 | 3.17 | 3.17 | 3.17 | 3.17 | 8.7K |
| 13:40 | 3.17 | 3.18 | 3.17 | 3.18 | 23.3K |
| 13:45 | 3.18 | 3.18 | 3.17 | 3.17 | 45.3K |
| 13:50 | 3.17 | 3.18 | 3.17 | 3.17 | 153.4K |
| 13:55 | 3.17 | 3.17 | 3.16 | 3.16 | 407.4K |
| 14:00 | 3.16 | 3.18 | 3.16 | 3.18 | 135.8K |
| 14:05 | 3.17 | 3.21 | 3.17 | 3.21 | 1,773.3K |
| 14:10 | 3.21 | 3.21 | 3.20 | 3.20 | 318.2K |
| 14:15 | 3.20 | 3.20 | 3.19 | 3.20 | 95.3K |
| 14:20 | 3.20 | 3.21 | 3.20 | 3.20 | 148.2K |
| 14:25 | 3.20 | 3.20 | 3.19 | 3.20 | 124.9K |
| 14:30 | 3.20 | 3.20 | 3.20 | 3.20 | 95.6K |
| 14:35 | 3.20 | 3.21 | 3.20 | 3.20 | 79.9K |
| 14:40 | 3.20 | 3.20 | 3.19 | 3.20 | 130.8K |
| 14:45 | 3.20 | 3.20 | 3.19 | 3.20 | 73.8K |
| 14:50 | 3.20 | 3.21 | 3.19 | 3.20 | 245.6K |
| 14:55 | 3.20 | 3.21 | 3.20 | 3.20 | 85.9K |