4.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.25 | 3.26 | 3.24 | 3.25 | 1,227.8K |
| 09:35 | 3.25 | 3.26 | 3.25 | 3.25 | 241.8K |
| 09:40 | 3.25 | 3.26 | 3.25 | 3.25 | 101.4K |
| 09:45 | 3.26 | 3.27 | 3.25 | 3.26 | 456.3K |
| 09:50 | 3.27 | 3.27 | 3.26 | 3.27 | 344.3K |
| 09:55 | 3.27 | 3.28 | 3.27 | 3.27 | 286.6K |
| 10:00 | 3.27 | 3.28 | 3.26 | 3.28 | 419.6K |
| 10:05 | 3.28 | 3.28 | 3.27 | 3.28 | 171.6K |
| 10:10 | 3.27 | 3.27 | 3.26 | 3.27 | 234.4K |
| 10:15 | 3.26 | 3.27 | 3.26 | 3.26 | 273.8K |
| 10:20 | 3.26 | 3.27 | 3.26 | 3.26 | 122.3K |
| 10:25 | 3.26 | 3.27 | 3.26 | 3.26 | 161.6K |
| 10:30 | 3.26 | 3.27 | 3.26 | 3.26 | 88.4K |
| 10:35 | 3.26 | 3.27 | 3.26 | 3.27 | 113.2K |
| 10:40 | 3.26 | 3.26 | 3.26 | 3.26 | 309.1K |
| 10:45 | 3.26 | 3.27 | 3.26 | 3.27 | 211.5K |
| 10:50 | 3.27 | 3.27 | 3.26 | 3.26 | 92.0K |
| 10:55 | 3.27 | 3.27 | 3.26 | 3.26 | 165.3K |
| 11:00 | 3.26 | 3.26 | 3.26 | 3.26 | 119.4K |
| 11:05 | 3.26 | 3.27 | 3.26 | 3.26 | 131.4K |
| 11:10 | 3.26 | 3.27 | 3.26 | 3.26 | 65.0K |
| 11:15 | 3.26 | 3.28 | 3.26 | 3.28 | 858.3K |
| 11:20 | 3.27 | 3.28 | 3.27 | 3.28 | 40.2K |
| 11:25 | 3.27 | 3.28 | 3.27 | 3.27 | 45.6K |
| 13:00 | 3.27 | 3.28 | 3.27 | 3.28 | 963.5K |
| 13:05 | 3.27 | 3.29 | 3.27 | 3.28 | 428.5K |
| 13:10 | 3.28 | 3.28 | 3.27 | 3.27 | 212.2K |
| 13:15 | 3.28 | 3.28 | 3.27 | 3.28 | 224.2K |
| 13:20 | 3.27 | 3.28 | 3.27 | 3.27 | 592.1K |
| 13:25 | 3.27 | 3.28 | 3.27 | 3.27 | 40.6K |
| 13:30 | 3.28 | 3.28 | 3.27 | 3.28 | 45.1K |
| 13:35 | 3.27 | 3.28 | 3.27 | 3.27 | 109.5K |
| 13:40 | 3.28 | 3.28 | 3.27 | 3.28 | 66.7K |
| 13:45 | 3.28 | 3.28 | 3.27 | 3.28 | 93.9K |
| 13:50 | 3.28 | 3.28 | 3.27 | 3.27 | 112.6K |
| 13:55 | 3.28 | 3.28 | 3.28 | 3.28 | 36.3K |
| 14:00 | 3.28 | 3.29 | 3.28 | 3.29 | 476.9K |
| 14:05 | 3.28 | 3.29 | 3.28 | 3.29 | 56.8K |
| 14:10 | 3.28 | 3.29 | 3.28 | 3.29 | 52.5K |
| 14:15 | 3.29 | 3.29 | 3.28 | 3.29 | 66.0K |
| 14:20 | 3.29 | 3.29 | 3.28 | 3.28 | 159.6K |
| 14:25 | 3.28 | 3.29 | 3.28 | 3.29 | 83.5K |
| 14:30 | 3.28 | 3.29 | 3.28 | 3.29 | 51.1K |
| 14:35 | 3.28 | 3.29 | 3.28 | 3.29 | 177.9K |
| 14:40 | 3.29 | 3.29 | 3.28 | 3.28 | 77.8K |
| 14:45 | 3.29 | 3.30 | 3.28 | 3.30 | 732.2K |
| 14:50 | 3.29 | 3.30 | 3.29 | 3.29 | 559.7K |
| 14:55 | 3.29 | 3.29 | 3.28 | 3.29 | 198.7K |