4.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.33 | 3.34 | 3.26 | 3.27 | 2,054.2K |
| 09:35 | 3.25 | 3.27 | 3.21 | 3.25 | 1,614.2K |
| 09:40 | 3.25 | 3.28 | 3.23 | 3.26 | 1,373.5K |
| 09:45 | 3.26 | 3.26 | 3.24 | 3.25 | 610.7K |
| 09:50 | 3.25 | 3.25 | 3.18 | 3.19 | 4,620.2K |
| 09:55 | 3.19 | 3.21 | 3.18 | 3.19 | 2,014.6K |
| 10:00 | 3.20 | 3.22 | 3.19 | 3.22 | 911.4K |
| 10:05 | 3.22 | 3.22 | 3.21 | 3.21 | 309.5K |
| 10:10 | 3.22 | 3.23 | 3.21 | 3.23 | 277.8K |
| 10:15 | 3.23 | 3.25 | 3.22 | 3.23 | 523.0K |
| 10:20 | 3.23 | 3.24 | 3.18 | 3.22 | 2,270.6K |
| 10:25 | 3.21 | 3.22 | 3.21 | 3.22 | 442.4K |
| 10:30 | 3.22 | 3.23 | 3.21 | 3.23 | 132.0K |
| 10:35 | 3.23 | 3.24 | 3.22 | 3.22 | 128.1K |
| 10:40 | 3.22 | 3.22 | 3.19 | 3.20 | 1,353.6K |
| 10:45 | 3.19 | 3.21 | 3.19 | 3.21 | 312.5K |
| 10:50 | 3.21 | 3.23 | 3.19 | 3.19 | 1,092.8K |
| 10:55 | 3.19 | 3.20 | 3.18 | 3.20 | 1,178.0K |
| 11:00 | 3.20 | 3.22 | 3.19 | 3.19 | 272.4K |
| 11:05 | 3.20 | 3.20 | 3.19 | 3.20 | 53.3K |
| 11:10 | 3.19 | 3.20 | 3.19 | 3.20 | 116.2K |
| 11:15 | 3.20 | 3.21 | 3.20 | 3.20 | 62.8K |
| 11:20 | 3.20 | 3.21 | 3.20 | 3.20 | 87.6K |
| 11:25 | 3.21 | 3.22 | 3.20 | 3.22 | 45.4K |
| 13:00 | 3.22 | 3.22 | 3.20 | 3.21 | 237.2K |
| 13:05 | 3.21 | 3.21 | 3.20 | 3.21 | 142.3K |
| 13:10 | 3.21 | 3.22 | 3.21 | 3.22 | 34.9K |
| 13:15 | 3.22 | 3.24 | 3.21 | 3.24 | 396.8K |
| 13:20 | 3.24 | 3.25 | 3.23 | 3.23 | 315.8K |
| 13:25 | 3.23 | 3.24 | 3.22 | 3.24 | 219.1K |
| 13:30 | 3.24 | 3.26 | 3.24 | 3.25 | 426.1K |
| 13:35 | 3.26 | 3.26 | 3.26 | 3.26 | 145.7K |
| 13:40 | 3.25 | 3.26 | 3.25 | 3.25 | 115.6K |
| 13:45 | 3.26 | 3.26 | 3.26 | 3.26 | 163.6K |
| 13:50 | 3.26 | 3.28 | 3.25 | 3.25 | 706.3K |
| 13:55 | 3.25 | 3.27 | 3.25 | 3.27 | 337.2K |
| 14:00 | 3.26 | 3.27 | 3.25 | 3.25 | 480.4K |
| 14:05 | 3.25 | 3.27 | 3.25 | 3.27 | 294.1K |
| 14:10 | 3.27 | 3.27 | 3.25 | 3.26 | 244.1K |
| 14:15 | 3.26 | 3.26 | 3.25 | 3.26 | 213.0K |
| 14:20 | 3.26 | 3.27 | 3.25 | 3.25 | 265.4K |
| 14:25 | 3.25 | 3.26 | 3.25 | 3.25 | 163.7K |
| 14:30 | 3.26 | 3.26 | 3.25 | 3.25 | 123.0K |
| 14:35 | 3.25 | 3.26 | 3.24 | 3.26 | 481.2K |
| 14:40 | 3.26 | 3.26 | 3.25 | 3.26 | 227.8K |
| 14:45 | 3.25 | 3.26 | 3.24 | 3.25 | 331.5K |
| 14:50 | 3.24 | 3.25 | 3.24 | 3.25 | 414.2K |
| 14:55 | 3.24 | 3.26 | 3.24 | 3.25 | 250.3K |