4.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.69 | 3.75 | 3.69 | 3.71 | 1,850.2K |
| 09:35 | 3.71 | 3.72 | 3.70 | 3.70 | 1,697.6K |
| 09:40 | 3.70 | 3.71 | 3.70 | 3.70 | 297.2K |
| 09:45 | 3.71 | 3.71 | 3.70 | 3.70 | 508.2K |
| 09:50 | 3.71 | 3.71 | 3.67 | 3.67 | 923.9K |
| 09:55 | 3.68 | 3.68 | 3.65 | 3.66 | 1,945.7K |
| 10:00 | 3.67 | 3.67 | 3.64 | 3.64 | 1,257.8K |
| 10:05 | 3.64 | 3.66 | 3.64 | 3.65 | 240.2K |
| 10:10 | 3.65 | 3.68 | 3.65 | 3.68 | 686.7K |
| 10:15 | 3.68 | 3.68 | 3.66 | 3.67 | 408.9K |
| 10:20 | 3.67 | 3.68 | 3.67 | 3.67 | 165.3K |
| 10:25 | 3.67 | 3.68 | 3.66 | 3.66 | 116.3K |
| 10:30 | 3.66 | 3.68 | 3.66 | 3.68 | 275.8K |
| 10:35 | 3.68 | 3.68 | 3.67 | 3.68 | 137.1K |
| 10:40 | 3.69 | 3.69 | 3.68 | 3.68 | 21.3K |
| 10:45 | 3.68 | 3.69 | 3.67 | 3.67 | 228.3K |
| 10:50 | 3.67 | 3.68 | 3.67 | 3.68 | 137.4K |
| 10:55 | 3.68 | 3.68 | 3.68 | 3.68 | 217.0K |
| 11:00 | 3.68 | 3.69 | 3.68 | 3.69 | 292.0K |
| 11:05 | 3.69 | 3.70 | 3.68 | 3.69 | 262.1K |
| 11:10 | 3.69 | 3.69 | 3.68 | 3.68 | 111.8K |
| 11:15 | 3.68 | 3.68 | 3.68 | 3.68 | 42.5K |
| 11:20 | 3.68 | 3.68 | 3.67 | 3.68 | 179.9K |
| 11:25 | 3.68 | 3.69 | 3.68 | 3.69 | 23.4K |
| 13:00 | 3.69 | 3.69 | 3.68 | 3.68 | 131.9K |
| 13:05 | 3.68 | 3.69 | 3.68 | 3.69 | 63.2K |
| 13:10 | 3.69 | 3.69 | 3.68 | 3.68 | 83.6K |
| 13:15 | 3.68 | 3.69 | 3.68 | 3.69 | 57.4K |
| 13:20 | 3.69 | 3.69 | 3.68 | 3.69 | 22.8K |
| 13:25 | 3.68 | 3.69 | 3.68 | 3.69 | 27.4K |
| 13:30 | 3.69 | 3.69 | 3.68 | 3.68 | 23.8K |
| 13:35 | 3.68 | 3.69 | 3.67 | 3.67 | 303.5K |
| 13:40 | 3.68 | 3.68 | 3.67 | 3.67 | 56.6K |
| 13:45 | 3.67 | 3.68 | 3.67 | 3.68 | 527.7K |
| 13:50 | 3.68 | 3.68 | 3.67 | 3.68 | 198.3K |
| 13:55 | 3.67 | 3.68 | 3.67 | 3.68 | 145.9K |
| 14:00 | 3.67 | 3.69 | 3.67 | 3.67 | 168.5K |
| 14:05 | 3.68 | 3.68 | 3.67 | 3.67 | 134.5K |
| 14:10 | 3.67 | 3.68 | 3.67 | 3.67 | 172.4K |
| 14:15 | 3.67 | 3.67 | 3.67 | 3.67 | 102.9K |
| 14:20 | 3.67 | 3.67 | 3.66 | 3.66 | 123.4K |
| 14:25 | 3.67 | 3.68 | 3.66 | 3.68 | 260.5K |
| 14:30 | 3.68 | 3.68 | 3.67 | 3.67 | 118.7K |
| 14:35 | 3.67 | 3.68 | 3.67 | 3.68 | 43.4K |
| 14:40 | 3.68 | 3.68 | 3.67 | 3.68 | 330.8K |
| 14:45 | 3.68 | 3.68 | 3.67 | 3.68 | 543.9K |
| 14:50 | 3.68 | 3.70 | 3.68 | 3.69 | 434.3K |
| 14:55 | 3.70 | 3.70 | 3.69 | 3.69 | 490.2K |