Fujian Aonong Biological

603363
🏛️ china →
4.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.98 4.00 3.96 3.96 1,731.0K
09:35 3.96 3.99 3.96 3.99 1,054.3K
09:40 3.99 4.00 3.98 3.99 782.4K
09:45 3.99 3.99 3.97 3.98 589.9K
09:50 3.97 3.97 3.96 3.96 633.6K
09:55 3.96 3.97 3.95 3.95 405.7K
10:00 3.96 3.97 3.95 3.96 641.8K
10:05 3.96 3.97 3.96 3.97 250.2K
10:10 3.97 3.99 3.96 3.98 360.7K
10:15 3.99 3.99 3.97 3.97 341.0K
10:20 3.97 3.97 3.96 3.96 177.3K
10:25 3.96 3.97 3.96 3.96 227.2K
10:30 3.97 3.97 3.95 3.96 409.7K
10:35 3.95 3.96 3.94 3.94 489.0K
10:40 3.94 3.94 3.93 3.93 727.2K
10:45 3.93 3.94 3.93 3.94 140.3K
10:50 3.94 3.94 3.93 3.93 383.8K
10:55 3.93 3.94 3.93 3.93 275.7K
11:00 3.93 3.94 3.93 3.93 236.5K
11:05 3.94 3.94 3.93 3.94 300.1K
11:10 3.93 3.93 3.93 3.93 92.6K
11:15 3.93 3.93 3.92 3.92 189.9K
11:20 3.92 3.93 3.92 3.92 225.2K
11:25 3.92 3.93 3.92 3.93 141.9K
13:00 3.92 3.93 3.92 3.92 180.5K
13:05 3.92 3.93 3.92 3.93 69.4K
13:10 3.93 3.93 3.92 3.93 81.9K
13:15 3.93 3.93 3.92 3.93 86.6K
13:20 3.93 3.93 3.92 3.92 186.8K
13:25 3.93 3.94 3.93 3.94 192.3K
13:30 3.93 3.94 3.93 3.93 36.5K
13:35 3.93 3.94 3.93 3.94 22.9K
13:40 3.94 3.94 3.93 3.93 69.2K
13:45 3.93 3.93 3.93 3.93 40.0K
13:50 3.94 3.94 3.93 3.93 207.0K
13:55 3.94 3.95 3.94 3.95 102.2K
14:00 3.95 3.95 3.94 3.94 156.6K
14:05 3.93 3.95 3.93 3.95 77.8K
14:10 3.95 3.95 3.94 3.95 25.5K
14:15 3.94 3.95 3.94 3.95 56.8K
14:20 3.95 3.95 3.93 3.94 320.4K
14:25 3.94 3.94 3.93 3.94 39.7K
14:30 3.94 3.94 3.93 3.94 91.2K
14:35 3.94 3.94 3.93 3.94 76.5K
14:40 3.94 3.94 3.92 3.93 559.6K
14:45 3.93 3.94 3.93 3.93 358.9K
14:50 3.93 3.94 3.93 3.93 297.2K
14:55 3.94 3.94 3.93 3.93 247.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available