Fujian Aonong Biological

603363
🏛️ china →
4.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.61 3.61 3.58 3.58 907.1K
09:35 3.59 3.59 3.58 3.58 420.4K
09:40 3.58 3.59 3.57 3.57 471.8K
09:45 3.58 3.59 3.57 3.58 476.5K
09:50 3.58 3.59 3.58 3.58 547.8K
09:55 3.58 3.59 3.58 3.59 248.9K
10:00 3.58 3.59 3.57 3.58 410.3K
10:05 3.58 3.58 3.57 3.58 164.7K
10:10 3.58 3.59 3.57 3.58 521.1K
10:15 3.58 3.59 3.57 3.58 213.2K
10:20 3.59 3.59 3.57 3.57 351.5K
10:25 3.58 3.58 3.56 3.56 603.7K
10:30 3.56 3.58 3.56 3.58 225.8K
10:35 3.57 3.58 3.57 3.57 293.1K
10:40 3.57 3.58 3.57 3.57 125.3K
10:45 3.57 3.57 3.56 3.57 319.0K
10:50 3.57 3.57 3.56 3.56 127.8K
10:55 3.57 3.58 3.57 3.58 623.9K
11:00 3.58 3.58 3.57 3.57 172.4K
11:05 3.57 3.57 3.56 3.57 92.6K
11:10 3.57 3.57 3.56 3.56 118.7K
11:15 3.56 3.57 3.56 3.57 114.4K
11:20 3.57 3.57 3.56 3.57 42.7K
11:25 3.57 3.58 3.56 3.58 135.7K
13:00 3.57 3.58 3.57 3.58 55.5K
13:05 3.58 3.58 3.57 3.58 77.2K
13:10 3.58 3.58 3.57 3.57 35.9K
13:15 3.58 3.58 3.57 3.57 221.5K
13:20 3.57 3.58 3.57 3.57 71.1K
13:25 3.57 3.58 3.57 3.57 435.2K
13:30 3.58 3.58 3.57 3.57 33.4K
13:35 3.58 3.58 3.57 3.57 66.5K
13:40 3.57 3.58 3.57 3.57 280.5K
13:45 3.57 3.58 3.57 3.57 59.1K
13:50 3.58 3.58 3.57 3.58 18.5K
13:55 3.58 3.58 3.57 3.58 78.9K
14:00 3.58 3.59 3.57 3.59 600.9K
14:05 3.58 3.59 3.58 3.59 83.1K
14:10 3.59 3.59 3.58 3.58 74.5K
14:15 3.58 3.59 3.58 3.58 102.1K
14:20 3.58 3.59 3.58 3.58 106.4K
14:25 3.58 3.59 3.58 3.58 276.8K
14:30 3.58 3.59 3.58 3.59 233.1K
14:35 3.58 3.60 3.58 3.59 642.9K
14:40 3.59 3.60 3.59 3.60 207.0K
14:45 3.60 3.60 3.59 3.59 175.6K
14:50 3.59 3.60 3.59 3.59 479.0K
14:55 3.60 3.60 3.59 3.60 219.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available