Fujian Aonong Biological

603363
🏛️ china →
4.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.61 3.62 3.60 3.60 1,624.9K
09:35 3.61 3.62 3.59 3.59 1,386.1K
09:40 3.59 3.60 3.58 3.58 1,885.1K
09:45 3.58 3.59 3.57 3.58 2,174.8K
09:50 3.58 3.58 3.57 3.58 826.2K
09:55 3.58 3.59 3.57 3.58 1,423.5K
10:00 3.57 3.58 3.57 3.57 1,352.2K
10:05 3.57 3.57 3.56 3.56 1,194.5K
10:10 3.56 3.57 3.56 3.57 477.2K
10:15 3.56 3.57 3.56 3.57 320.7K
10:20 3.56 3.57 3.56 3.57 471.5K
10:25 3.57 3.57 3.56 3.56 511.9K
10:30 3.57 3.57 3.56 3.56 487.7K
10:35 3.56 3.57 3.56 3.56 955.0K
10:40 3.56 3.57 3.55 3.55 572.0K
10:45 3.56 3.56 3.55 3.56 1,240.6K
10:50 3.56 3.57 3.56 3.56 375.1K
10:55 3.56 3.57 3.56 3.56 135.5K
11:00 3.57 3.58 3.56 3.57 1,088.4K
11:05 3.58 3.58 3.57 3.58 131.0K
11:10 3.58 3.58 3.57 3.58 567.9K
11:15 3.58 3.58 3.57 3.57 72.4K
11:20 3.57 3.58 3.57 3.57 117.4K
11:25 3.58 3.58 3.57 3.58 68.8K
13:00 3.57 3.58 3.57 3.58 318.6K
13:05 3.58 3.59 3.57 3.59 177.7K
13:10 3.59 3.59 3.58 3.58 55.7K
13:15 3.59 3.59 3.57 3.59 1,310.7K
13:20 3.58 3.59 3.57 3.57 1,376.9K
13:25 3.58 3.59 3.57 3.59 199.1K
13:30 3.58 3.59 3.58 3.59 335.0K
13:35 3.58 3.59 3.58 3.58 132.7K
13:40 3.59 3.59 3.58 3.58 301.2K
13:45 3.59 3.59 3.58 3.58 201.9K
13:50 3.59 3.59 3.58 3.58 368.0K
13:55 3.59 3.60 3.58 3.59 441.5K
14:00 3.59 3.59 3.58 3.59 277.1K
14:05 3.59 3.59 3.58 3.59 87.7K
14:10 3.59 3.59 3.58 3.58 152.3K
14:15 3.58 3.59 3.58 3.58 110.2K
14:20 3.59 3.59 3.58 3.59 97.6K
14:25 3.59 3.59 3.58 3.59 265.4K
14:30 3.59 3.59 3.58 3.59 458.0K
14:35 3.60 3.60 3.59 3.60 63.4K
14:40 3.59 3.60 3.59 3.59 304.5K
14:45 3.59 3.60 3.59 3.59 171.5K
14:50 3.60 3.60 3.59 3.60 807.4K
14:55 3.60 3.60 3.59 3.60 420.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available