4.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.59 | 3.63 | 3.59 | 3.62 | 3,019.8K |
| 09:35 | 3.62 | 3.64 | 3.61 | 3.63 | 2,476.3K |
| 09:40 | 3.63 | 3.65 | 3.63 | 3.64 | 2,117.5K |
| 09:45 | 3.64 | 3.65 | 3.63 | 3.65 | 1,071.2K |
| 09:50 | 3.64 | 3.65 | 3.64 | 3.65 | 700.0K |
| 09:55 | 3.64 | 3.65 | 3.63 | 3.63 | 926.2K |
| 10:00 | 3.64 | 3.64 | 3.63 | 3.64 | 275.6K |
| 10:05 | 3.64 | 3.65 | 3.63 | 3.64 | 1,046.4K |
| 10:10 | 3.64 | 3.64 | 3.63 | 3.63 | 243.2K |
| 10:15 | 3.63 | 3.64 | 3.63 | 3.64 | 166.8K |
| 10:20 | 3.63 | 3.64 | 3.63 | 3.64 | 906.4K |
| 10:25 | 3.64 | 3.64 | 3.63 | 3.64 | 318.7K |
| 10:30 | 3.63 | 3.64 | 3.63 | 3.64 | 138.7K |
| 10:35 | 3.64 | 3.65 | 3.63 | 3.65 | 875.1K |
| 10:40 | 3.65 | 3.65 | 3.63 | 3.64 | 505.7K |
| 10:45 | 3.64 | 3.65 | 3.63 | 3.64 | 536.1K |
| 10:50 | 3.64 | 3.65 | 3.64 | 3.64 | 400.5K |
| 10:55 | 3.64 | 3.64 | 3.63 | 3.63 | 193.5K |
| 11:00 | 3.64 | 3.64 | 3.63 | 3.63 | 224.7K |
| 11:05 | 3.63 | 3.64 | 3.63 | 3.63 | 333.9K |
| 11:10 | 3.63 | 3.64 | 3.63 | 3.63 | 268.5K |
| 11:15 | 3.63 | 3.64 | 3.62 | 3.62 | 119.1K |
| 11:20 | 3.63 | 3.64 | 3.62 | 3.63 | 340.2K |
| 11:25 | 3.63 | 3.64 | 3.63 | 3.64 | 71.5K |
| 13:00 | 3.63 | 3.64 | 3.63 | 3.63 | 127.5K |
| 13:05 | 3.63 | 3.64 | 3.63 | 3.64 | 178.3K |
| 13:10 | 3.63 | 3.64 | 3.63 | 3.64 | 156.1K |
| 13:15 | 3.63 | 3.64 | 3.62 | 3.63 | 365.2K |
| 13:20 | 3.63 | 3.64 | 3.62 | 3.63 | 136.4K |
| 13:25 | 3.63 | 3.63 | 3.62 | 3.62 | 153.9K |
| 13:30 | 3.62 | 3.63 | 3.62 | 3.62 | 85.5K |
| 13:35 | 3.63 | 3.63 | 3.62 | 3.62 | 49.4K |
| 13:40 | 3.62 | 3.63 | 3.62 | 3.62 | 85.8K |
| 13:45 | 3.63 | 3.63 | 3.62 | 3.62 | 159.3K |
| 13:50 | 3.63 | 3.63 | 3.62 | 3.63 | 138.6K |
| 13:55 | 3.62 | 3.63 | 3.62 | 3.62 | 131.8K |
| 14:00 | 3.62 | 3.63 | 3.62 | 3.63 | 109.2K |
| 14:05 | 3.62 | 3.63 | 3.61 | 3.62 | 752.3K |
| 14:10 | 3.62 | 3.62 | 3.61 | 3.62 | 327.7K |
| 14:15 | 3.62 | 3.63 | 3.61 | 3.62 | 218.1K |
| 14:20 | 3.62 | 3.63 | 3.61 | 3.61 | 284.1K |
| 14:25 | 3.61 | 3.62 | 3.61 | 3.61 | 178.8K |
| 14:30 | 3.61 | 3.62 | 3.61 | 3.61 | 127.6K |
| 14:35 | 3.61 | 3.62 | 3.61 | 3.61 | 118.1K |
| 14:40 | 3.61 | 3.62 | 3.61 | 3.61 | 468.2K |
| 14:45 | 3.61 | 3.62 | 3.61 | 3.61 | 563.3K |
| 14:50 | 3.62 | 3.62 | 3.61 | 3.61 | 401.6K |
| 14:55 | 3.61 | 3.62 | 3.61 | 3.61 | 329.7K |