4.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.66 | 3.69 | 3.66 | 3.68 | 5,207.7K |
| 09:35 | 3.69 | 3.78 | 3.69 | 3.78 | 9,147.8K |
| 09:40 | 3.76 | 3.82 | 3.74 | 3.79 | 7,545.6K |
| 09:45 | 3.79 | 3.80 | 3.73 | 3.73 | 3,268.3K |
| 09:50 | 3.73 | 3.76 | 3.73 | 3.73 | 1,660.6K |
| 09:55 | 3.73 | 3.74 | 3.73 | 3.73 | 760.4K |
| 10:00 | 3.73 | 3.76 | 3.73 | 3.75 | 2,526.0K |
| 10:05 | 3.75 | 3.75 | 3.72 | 3.72 | 1,929.3K |
| 10:10 | 3.73 | 3.74 | 3.71 | 3.72 | 1,113.0K |
| 10:15 | 3.72 | 3.73 | 3.71 | 3.72 | 657.1K |
| 10:20 | 3.72 | 3.72 | 3.71 | 3.72 | 444.4K |
| 10:25 | 3.72 | 3.72 | 3.71 | 3.72 | 313.2K |
| 10:30 | 3.72 | 3.72 | 3.70 | 3.70 | 1,046.7K |
| 10:35 | 3.71 | 3.71 | 3.70 | 3.70 | 308.9K |
| 10:40 | 3.71 | 3.71 | 3.69 | 3.71 | 701.6K |
| 10:45 | 3.70 | 3.70 | 3.69 | 3.69 | 683.3K |
| 10:50 | 3.69 | 3.70 | 3.69 | 3.70 | 169.8K |
| 10:55 | 3.69 | 3.70 | 3.69 | 3.70 | 353.6K |
| 11:00 | 3.70 | 3.71 | 3.69 | 3.70 | 647.3K |
| 11:05 | 3.70 | 3.70 | 3.69 | 3.70 | 113.7K |
| 11:10 | 3.70 | 3.70 | 3.69 | 3.70 | 411.7K |
| 11:15 | 3.70 | 3.70 | 3.69 | 3.69 | 50.2K |
| 11:20 | 3.69 | 3.70 | 3.69 | 3.70 | 82.5K |
| 11:25 | 3.70 | 3.70 | 3.69 | 3.70 | 458.9K |
| 13:00 | 3.70 | 3.71 | 3.69 | 3.70 | 653.3K |
| 13:05 | 3.70 | 3.70 | 3.69 | 3.70 | 53.5K |
| 13:10 | 3.69 | 3.70 | 3.69 | 3.69 | 657.9K |
| 13:15 | 3.69 | 3.70 | 3.68 | 3.69 | 237.0K |
| 13:20 | 3.69 | 3.70 | 3.69 | 3.69 | 44.9K |
| 13:25 | 3.70 | 3.70 | 3.69 | 3.70 | 238.3K |
| 13:30 | 3.69 | 3.70 | 3.69 | 3.70 | 165.7K |
| 13:35 | 3.70 | 3.70 | 3.69 | 3.69 | 228.3K |
| 13:40 | 3.69 | 3.70 | 3.69 | 3.69 | 24.2K |
| 13:45 | 3.70 | 3.70 | 3.69 | 3.70 | 579.7K |
| 13:50 | 3.69 | 3.70 | 3.69 | 3.70 | 311.5K |
| 13:55 | 3.70 | 3.71 | 3.69 | 3.70 | 188.0K |
| 14:00 | 3.70 | 3.71 | 3.70 | 3.71 | 255.4K |
| 14:05 | 3.71 | 3.71 | 3.70 | 3.71 | 129.6K |
| 14:10 | 3.70 | 3.71 | 3.70 | 3.71 | 87.2K |
| 14:15 | 3.71 | 3.71 | 3.70 | 3.70 | 288.2K |
| 14:20 | 3.71 | 3.71 | 3.70 | 3.71 | 697.2K |
| 14:25 | 3.70 | 3.71 | 3.70 | 3.70 | 288.3K |
| 14:30 | 3.71 | 3.71 | 3.69 | 3.69 | 532.4K |
| 14:35 | 3.70 | 3.70 | 3.69 | 3.69 | 163.3K |
| 14:40 | 3.70 | 3.70 | 3.69 | 3.70 | 491.7K |
| 14:45 | 3.70 | 3.70 | 3.69 | 3.70 | 404.3K |
| 14:50 | 3.69 | 3.70 | 3.69 | 3.70 | 757.3K |
| 14:55 | 3.70 | 3.70 | 3.69 | 3.69 | 639.3K |