4.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.72 | 3.74 | 3.71 | 3.74 | 933.0K |
| 09:35 | 3.73 | 3.74 | 3.73 | 3.73 | 769.0K |
| 09:40 | 3.73 | 3.74 | 3.72 | 3.72 | 390.1K |
| 09:45 | 3.72 | 3.73 | 3.71 | 3.72 | 1,009.2K |
| 09:50 | 3.72 | 3.72 | 3.71 | 3.72 | 400.7K |
| 09:55 | 3.72 | 3.72 | 3.71 | 3.71 | 345.2K |
| 10:00 | 3.71 | 3.72 | 3.70 | 3.70 | 371.2K |
| 10:05 | 3.70 | 3.71 | 3.69 | 3.69 | 1,092.8K |
| 10:10 | 3.70 | 3.71 | 3.69 | 3.71 | 588.4K |
| 10:15 | 3.70 | 3.71 | 3.69 | 3.70 | 765.1K |
| 10:20 | 3.69 | 3.70 | 3.69 | 3.69 | 172.1K |
| 10:25 | 3.70 | 3.70 | 3.69 | 3.69 | 425.4K |
| 10:30 | 3.70 | 3.70 | 3.69 | 3.69 | 938.4K |
| 10:35 | 3.69 | 3.69 | 3.68 | 3.68 | 283.8K |
| 10:40 | 3.69 | 3.69 | 3.68 | 3.68 | 265.0K |
| 10:45 | 3.69 | 3.69 | 3.68 | 3.69 | 643.1K |
| 10:50 | 3.70 | 3.70 | 3.69 | 3.70 | 145.9K |
| 10:55 | 3.70 | 3.70 | 3.69 | 3.69 | 31.7K |
| 11:00 | 3.69 | 3.70 | 3.68 | 3.68 | 428.4K |
| 11:05 | 3.69 | 3.70 | 3.68 | 3.69 | 226.0K |
| 11:10 | 3.69 | 3.69 | 3.68 | 3.69 | 436.6K |
| 11:15 | 3.69 | 3.70 | 3.69 | 3.69 | 114.3K |
| 11:20 | 3.69 | 3.70 | 3.69 | 3.70 | 43.4K |
| 11:25 | 3.69 | 3.70 | 3.69 | 3.69 | 282.7K |
| 13:00 | 3.70 | 3.70 | 3.69 | 3.69 | 80.4K |
| 13:05 | 3.69 | 3.70 | 3.68 | 3.68 | 762.8K |
| 13:10 | 3.69 | 3.70 | 3.68 | 3.69 | 370.2K |
| 13:15 | 3.69 | 3.70 | 3.69 | 3.69 | 129.4K |
| 13:20 | 3.69 | 3.70 | 3.68 | 3.69 | 270.5K |
| 13:25 | 3.68 | 3.70 | 3.68 | 3.69 | 329.5K |
| 13:30 | 3.70 | 3.70 | 3.69 | 3.70 | 170.5K |
| 13:35 | 3.70 | 3.70 | 3.69 | 3.69 | 92.5K |
| 13:40 | 3.69 | 3.70 | 3.69 | 3.70 | 128.9K |
| 13:45 | 3.69 | 3.70 | 3.69 | 3.69 | 88.9K |
| 13:50 | 3.70 | 3.70 | 3.69 | 3.69 | 40.8K |
| 13:55 | 3.69 | 3.70 | 3.69 | 3.70 | 158.7K |
| 14:00 | 3.70 | 3.70 | 3.69 | 3.69 | 100.8K |
| 14:05 | 3.70 | 3.70 | 3.69 | 3.69 | 109.4K |
| 14:10 | 3.70 | 3.70 | 3.69 | 3.70 | 127.5K |
| 14:15 | 3.70 | 3.70 | 3.69 | 3.70 | 340.3K |
| 14:20 | 3.69 | 3.70 | 3.69 | 3.69 | 240.6K |
| 14:25 | 3.70 | 3.70 | 3.69 | 3.70 | 293.9K |
| 14:30 | 3.69 | 3.70 | 3.69 | 3.69 | 217.0K |
| 14:35 | 3.69 | 3.70 | 3.69 | 3.70 | 474.8K |
| 14:40 | 3.70 | 3.70 | 3.69 | 3.70 | 342.0K |
| 14:45 | 3.69 | 3.70 | 3.69 | 3.69 | 258.3K |
| 14:50 | 3.69 | 3.70 | 3.69 | 3.70 | 964.9K |
| 14:55 | 3.69 | 3.70 | 3.69 | 3.70 | 324.1K |