Fujian Aonong Biological

603363
🏛️ china →
4.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.80 3.81 3.78 3.79 2,044.9K
09:35 3.79 3.80 3.77 3.80 2,344.6K
09:40 3.80 3.84 3.79 3.82 2,745.6K
09:45 3.82 3.83 3.80 3.80 1,336.1K
09:50 3.80 3.81 3.79 3.80 759.3K
09:55 3.79 3.80 3.79 3.79 198.0K
10:00 3.80 3.80 3.78 3.78 484.0K
10:05 3.78 3.80 3.78 3.79 519.5K
10:10 3.79 3.80 3.79 3.79 330.5K
10:15 3.79 3.80 3.78 3.79 523.2K
10:20 3.78 3.79 3.78 3.78 485.7K
10:25 3.79 3.81 3.78 3.81 1,264.9K
10:30 3.81 3.82 3.80 3.81 443.9K
10:35 3.82 3.82 3.81 3.81 259.3K
10:40 3.82 3.82 3.81 3.81 269.4K
10:45 3.81 3.82 3.81 3.82 210.9K
10:50 3.82 3.82 3.81 3.82 579.9K
10:55 3.82 3.82 3.81 3.82 241.7K
11:00 3.81 3.82 3.81 3.81 45.0K
11:05 3.82 3.83 3.81 3.83 827.9K
11:10 3.82 3.83 3.82 3.83 81.3K
11:15 3.82 3.83 3.82 3.82 338.0K
11:20 3.83 3.83 3.82 3.83 122.9K
11:25 3.83 3.83 3.82 3.83 1,261.5K
13:00 3.83 3.84 3.83 3.84 485.2K
13:05 3.83 3.84 3.82 3.82 875.9K
13:10 3.83 3.83 3.82 3.82 226.6K
13:15 3.82 3.84 3.82 3.84 1,262.9K
13:20 3.83 3.84 3.83 3.84 161.3K
13:25 3.83 3.84 3.83 3.84 187.4K
13:30 3.83 3.84 3.83 3.83 324.3K
13:35 3.83 3.84 3.83 3.84 400.5K
13:40 3.84 3.85 3.83 3.85 1,829.9K
13:45 3.85 3.85 3.84 3.84 757.0K
13:50 3.84 3.85 3.84 3.84 846.6K
13:55 3.85 3.85 3.84 3.84 290.9K
14:00 3.84 3.85 3.84 3.84 302.6K
14:05 3.85 3.85 3.84 3.84 1,163.8K
14:10 3.84 3.87 3.84 3.87 2,955.5K
14:15 3.87 3.91 3.86 3.90 3,829.3K
14:20 3.91 3.91 3.89 3.90 2,384.3K
14:25 3.90 3.91 3.89 3.90 955.0K
14:30 3.91 3.91 3.90 3.90 1,087.1K
14:35 3.91 3.91 3.89 3.89 796.8K
14:40 3.89 3.90 3.88 3.89 857.8K
14:45 3.88 3.90 3.88 3.89 1,060.2K
14:50 3.89 3.90 3.89 3.89 1,137.8K
14:55 3.89 3.90 3.89 3.89 1,313.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available