Fujian Aonong Biological

603363
🏛️ china →
4.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.89 3.89 3.83 3.84 2,947.7K
09:35 3.85 3.86 3.83 3.84 1,650.4K
09:40 3.84 3.86 3.84 3.85 1,090.0K
09:45 3.85 3.86 3.84 3.85 1,409.2K
09:50 3.86 3.87 3.85 3.86 790.7K
09:55 3.87 3.88 3.86 3.88 987.8K
10:00 3.87 3.89 3.87 3.88 1,299.0K
10:05 3.88 3.88 3.86 3.86 561.4K
10:10 3.86 3.89 3.86 3.88 1,568.4K
10:15 3.88 3.89 3.87 3.87 585.5K
10:20 3.87 3.88 3.86 3.87 619.7K
10:25 3.87 3.88 3.86 3.87 1,041.6K
10:30 3.87 3.87 3.86 3.87 313.8K
10:35 3.86 3.87 3.86 3.87 223.8K
10:40 3.87 3.88 3.86 3.87 386.0K
10:45 3.88 3.88 3.87 3.87 408.0K
10:50 3.87 3.87 3.86 3.86 280.1K
10:55 3.86 3.87 3.86 3.87 87.3K
11:00 3.87 3.88 3.86 3.88 765.3K
11:05 3.87 3.88 3.87 3.87 289.0K
11:10 3.86 3.87 3.86 3.87 374.5K
11:15 3.87 3.88 3.87 3.87 261.7K
11:20 3.87 3.88 3.87 3.88 294.5K
11:25 3.88 3.89 3.88 3.89 900.6K
13:00 3.89 3.90 3.88 3.90 512.7K
13:05 3.90 3.90 3.89 3.90 348.6K
13:10 3.90 3.90 3.89 3.90 428.5K
13:15 3.90 3.92 3.90 3.91 1,232.3K
13:20 3.91 3.92 3.91 3.92 367.4K
13:25 3.92 3.92 3.91 3.91 247.0K
13:30 3.91 3.94 3.91 3.93 1,691.9K
13:35 3.94 3.94 3.92 3.93 1,229.8K
13:40 3.94 3.94 3.92 3.93 931.7K
13:45 3.92 3.93 3.92 3.93 660.3K
13:50 3.93 3.93 3.92 3.92 423.2K
13:55 3.92 3.93 3.91 3.92 306.5K
14:00 3.92 3.92 3.91 3.92 348.6K
14:05 3.92 3.93 3.92 3.93 392.0K
14:10 3.93 3.93 3.92 3.93 124.5K
14:15 3.93 3.93 3.92 3.93 97.9K
14:20 3.92 3.93 3.92 3.93 361.3K
14:25 3.92 3.93 3.92 3.92 265.7K
14:30 3.92 3.93 3.92 3.92 173.5K
14:35 3.93 3.93 3.92 3.93 456.3K
14:40 3.93 3.93 3.92 3.93 721.4K
14:45 3.92 3.93 3.92 3.92 473.2K
14:50 3.93 3.93 3.92 3.93 973.8K
14:55 3.92 3.93 3.92 3.93 939.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available