Fujian Aonong Biological

603363
🏛️ china →
4.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.97 3.98 3.91 3.95 3,970.9K
09:35 3.93 3.98 3.93 3.97 1,731.9K
09:40 3.97 3.98 3.94 3.95 921.3K
09:45 3.94 3.95 3.94 3.95 759.9K
09:50 3.95 3.97 3.95 3.96 1,284.5K
09:55 3.96 3.97 3.95 3.95 836.5K
10:00 3.95 3.96 3.95 3.96 314.0K
10:05 3.96 3.96 3.94 3.94 654.2K
10:10 3.95 3.98 3.94 3.98 1,974.4K
10:15 3.97 3.98 3.96 3.97 622.7K
10:20 3.96 3.97 3.95 3.97 536.1K
10:25 3.97 3.97 3.96 3.96 195.6K
10:30 3.97 3.97 3.95 3.96 843.1K
10:35 3.95 3.96 3.95 3.95 121.1K
10:40 3.96 3.96 3.94 3.95 261.1K
10:45 3.94 3.96 3.93 3.93 860.7K
10:50 3.93 3.94 3.93 3.94 358.3K
10:55 3.94 3.94 3.92 3.92 558.9K
11:00 3.93 3.94 3.92 3.93 875.2K
11:05 3.92 3.93 3.91 3.92 1,195.1K
11:10 3.92 3.93 3.92 3.93 149.5K
11:15 3.93 3.94 3.92 3.94 509.2K
11:20 3.93 3.94 3.93 3.94 51.3K
11:25 3.94 3.95 3.93 3.94 398.8K
13:00 3.94 3.94 3.91 3.93 715.3K
13:05 3.93 3.93 3.92 3.93 416.9K
13:10 3.92 3.94 3.92 3.93 204.3K
13:15 3.92 3.94 3.92 3.94 188.4K
13:20 3.94 3.94 3.92 3.93 448.4K
13:25 3.93 3.93 3.92 3.93 130.4K
13:30 3.93 3.94 3.93 3.94 298.1K
13:35 3.94 3.94 3.93 3.93 272.3K
13:40 3.93 3.94 3.92 3.92 201.8K
13:45 3.93 3.93 3.92 3.92 357.2K
13:50 3.92 3.93 3.92 3.92 174.1K
13:55 3.93 3.93 3.92 3.93 117.4K
14:00 3.92 3.93 3.92 3.93 188.6K
14:05 3.93 3.93 3.92 3.93 286.7K
14:10 3.92 3.93 3.91 3.92 1,167.6K
14:15 3.92 3.92 3.91 3.92 44.4K
14:20 3.92 3.92 3.91 3.92 143.9K
14:25 3.91 3.92 3.91 3.91 871.3K
14:30 3.92 3.92 3.91 3.92 193.8K
14:35 3.91 3.92 3.91 3.92 167.5K
14:40 3.91 3.92 3.91 3.92 717.5K
14:45 3.91 3.92 3.90 3.91 1,335.3K
14:50 3.91 3.92 3.90 3.92 672.9K
14:55 3.91 3.92 3.91 3.92 315.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available