Fujian Aonong Biological

603363
🏛️ china →
4.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.89 3.89 3.86 3.87 602.7K
09:35 3.87 3.88 3.86 3.87 692.9K
09:40 3.86 3.87 3.85 3.86 862.6K
09:45 3.85 3.86 3.85 3.86 504.7K
09:50 3.86 3.86 3.84 3.85 920.2K
09:55 3.85 3.85 3.83 3.83 1,263.3K
10:00 3.84 3.84 3.83 3.84 487.0K
10:05 3.84 3.84 3.83 3.84 489.8K
10:10 3.83 3.84 3.82 3.83 1,264.7K
10:15 3.84 3.84 3.82 3.82 641.1K
10:20 3.83 3.83 3.82 3.83 580.7K
10:25 3.83 3.83 3.82 3.82 379.0K
10:30 3.82 3.83 3.81 3.81 970.9K
10:35 3.81 3.82 3.81 3.81 218.4K
10:40 3.81 3.83 3.81 3.82 529.3K
10:45 3.82 3.83 3.82 3.83 153.6K
10:50 3.82 3.83 3.82 3.82 88.0K
10:55 3.82 3.83 3.82 3.82 230.0K
11:00 3.82 3.83 3.82 3.82 474.8K
11:05 3.82 3.83 3.82 3.82 404.3K
11:10 3.82 3.83 3.82 3.83 84.6K
11:15 3.83 3.83 3.82 3.82 250.5K
11:20 3.82 3.83 3.82 3.83 65.0K
11:25 3.83 3.83 3.82 3.82 134.9K
13:00 3.83 3.83 3.81 3.81 588.5K
13:05 3.82 3.82 3.81 3.81 325.6K
13:10 3.81 3.82 3.81 3.82 150.1K
13:15 3.81 3.82 3.81 3.81 161.1K
13:20 3.82 3.82 3.80 3.81 940.9K
13:25 3.81 3.81 3.80 3.80 228.4K
13:30 3.80 3.82 3.80 3.82 388.2K
13:35 3.81 3.82 3.81 3.81 75.4K
13:40 3.81 3.82 3.81 3.82 80.6K
13:45 3.81 3.82 3.81 3.82 86.1K
13:50 3.81 3.82 3.81 3.81 328.4K
13:55 3.81 3.82 3.81 3.81 124.1K
14:00 3.82 3.83 3.81 3.83 618.0K
14:05 3.83 3.83 3.82 3.82 132.1K
14:10 3.83 3.83 3.82 3.83 73.9K
14:15 3.83 3.83 3.82 3.83 146.6K
14:20 3.82 3.83 3.82 3.83 511.8K
14:25 3.82 3.83 3.82 3.82 238.8K
14:30 3.82 3.83 3.82 3.82 161.1K
14:35 3.82 3.83 3.82 3.83 392.0K
14:40 3.83 3.84 3.82 3.83 607.8K
14:45 3.83 3.84 3.82 3.83 465.1K
14:50 3.83 3.84 3.82 3.84 615.8K
14:55 3.84 3.84 3.83 3.84 324.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available