Fujian Aonong Biological

603363
🏛️ china →
4.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.84 3.86 3.82 3.85 1,623.4K
09:35 3.85 3.85 3.84 3.85 614.0K
09:40 3.85 3.85 3.83 3.83 853.2K
09:45 3.84 3.85 3.83 3.85 193.8K
09:50 3.84 3.86 3.84 3.85 753.1K
09:55 3.85 3.86 3.85 3.85 664.4K
10:00 3.85 3.86 3.84 3.84 683.0K
10:05 3.84 3.85 3.84 3.84 277.6K
10:10 3.84 3.85 3.83 3.84 951.6K
10:15 3.84 3.85 3.83 3.84 267.8K
10:20 3.84 3.85 3.84 3.85 101.3K
10:25 3.84 3.85 3.84 3.85 117.2K
10:30 3.85 3.85 3.84 3.84 69.7K
10:35 3.84 3.85 3.84 3.84 308.1K
10:40 3.84 3.84 3.83 3.84 566.5K
10:45 3.84 3.85 3.84 3.85 160.6K
10:50 3.85 3.85 3.84 3.85 162.8K
10:55 3.84 3.85 3.84 3.85 378.9K
11:00 3.84 3.84 3.83 3.83 461.8K
11:05 3.83 3.84 3.83 3.84 281.7K
11:10 3.83 3.85 3.83 3.84 116.5K
11:15 3.84 3.85 3.83 3.83 179.3K
11:20 3.84 3.84 3.83 3.83 62.5K
11:25 3.84 3.84 3.83 3.83 150.9K
13:00 3.84 3.85 3.84 3.85 341.7K
13:05 3.84 3.85 3.84 3.84 295.3K
13:10 3.85 3.85 3.83 3.83 1,029.5K
13:15 3.84 3.84 3.83 3.84 200.8K
13:20 3.83 3.84 3.83 3.84 110.9K
13:25 3.84 3.84 3.83 3.83 133.8K
13:30 3.83 3.84 3.83 3.83 234.2K
13:35 3.83 3.84 3.82 3.82 508.0K
13:40 3.82 3.83 3.82 3.82 194.1K
13:45 3.82 3.83 3.81 3.81 860.1K
13:50 3.82 3.82 3.81 3.81 67.0K
13:55 3.82 3.82 3.81 3.82 493.2K
14:00 3.82 3.82 3.81 3.81 775.4K
14:05 3.81 3.84 3.81 3.84 743.3K
14:10 3.83 3.83 3.82 3.83 228.2K
14:15 3.83 3.84 3.83 3.84 323.0K
14:20 3.84 3.84 3.83 3.84 216.4K
14:25 3.84 3.84 3.83 3.84 252.1K
14:30 3.84 3.84 3.83 3.83 71.4K
14:35 3.83 3.84 3.82 3.83 724.6K
14:40 3.84 3.84 3.83 3.83 311.4K
14:45 3.84 3.84 3.83 3.84 316.9K
14:50 3.83 3.84 3.83 3.83 315.9K
14:55 3.83 3.84 3.83 3.83 263.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available