4.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.75 | 3.76 | 3.74 | 3.75 | 1,836.1K |
| 09:35 | 3.75 | 3.77 | 3.74 | 3.76 | 1,079.6K |
| 09:40 | 3.75 | 3.76 | 3.75 | 3.75 | 403.6K |
| 09:45 | 3.75 | 3.75 | 3.74 | 3.75 | 343.3K |
| 09:50 | 3.75 | 3.75 | 3.74 | 3.75 | 485.7K |
| 09:55 | 3.74 | 3.76 | 3.74 | 3.76 | 275.7K |
| 10:00 | 3.76 | 3.76 | 3.74 | 3.74 | 307.6K |
| 10:05 | 3.74 | 3.76 | 3.74 | 3.75 | 505.0K |
| 10:10 | 3.75 | 3.76 | 3.74 | 3.74 | 495.0K |
| 10:15 | 3.74 | 3.75 | 3.74 | 3.74 | 553.5K |
| 10:20 | 3.74 | 3.75 | 3.74 | 3.75 | 121.7K |
| 10:25 | 3.74 | 3.75 | 3.74 | 3.75 | 101.1K |
| 10:30 | 3.75 | 3.75 | 3.74 | 3.75 | 122.3K |
| 10:35 | 3.75 | 3.75 | 3.74 | 3.75 | 215.8K |
| 10:40 | 3.75 | 3.75 | 3.74 | 3.74 | 107.8K |
| 10:45 | 3.74 | 3.75 | 3.74 | 3.75 | 521.3K |
| 10:50 | 3.75 | 3.75 | 3.74 | 3.74 | 39.8K |
| 10:55 | 3.74 | 3.75 | 3.74 | 3.75 | 115.5K |
| 11:00 | 3.75 | 3.75 | 3.74 | 3.74 | 178.7K |
| 11:05 | 3.74 | 3.75 | 3.74 | 3.74 | 112.7K |
| 11:10 | 3.74 | 3.75 | 3.74 | 3.74 | 77.9K |
| 11:15 | 3.75 | 3.75 | 3.74 | 3.74 | 262.2K |
| 11:20 | 3.74 | 3.75 | 3.74 | 3.74 | 472.3K |
| 11:25 | 3.74 | 3.75 | 3.74 | 3.74 | 233.1K |
| 13:00 | 3.75 | 3.75 | 3.74 | 3.75 | 456.0K |
| 13:05 | 3.75 | 3.75 | 3.73 | 3.74 | 755.6K |
| 13:10 | 3.74 | 3.74 | 3.73 | 3.73 | 148.8K |
| 13:15 | 3.73 | 3.74 | 3.73 | 3.73 | 1,119.2K |
| 13:20 | 3.73 | 3.73 | 3.72 | 3.72 | 167.2K |
| 13:25 | 3.72 | 3.73 | 3.72 | 3.72 | 172.4K |
| 13:30 | 3.73 | 3.73 | 3.72 | 3.73 | 75.9K |
| 13:35 | 3.72 | 3.73 | 3.72 | 3.72 | 205.2K |
| 13:40 | 3.72 | 3.73 | 3.72 | 3.72 | 149.2K |
| 13:45 | 3.72 | 3.73 | 3.71 | 3.71 | 994.3K |
| 13:50 | 3.72 | 3.73 | 3.71 | 3.72 | 1,285.5K |
| 13:55 | 3.73 | 3.73 | 3.72 | 3.72 | 168.9K |
| 14:00 | 3.72 | 3.73 | 3.72 | 3.72 | 93.4K |
| 14:05 | 3.73 | 3.74 | 3.72 | 3.73 | 698.6K |
| 14:10 | 3.73 | 3.74 | 3.73 | 3.73 | 99.5K |
| 14:15 | 3.74 | 3.74 | 3.73 | 3.73 | 166.6K |
| 14:20 | 3.73 | 3.74 | 3.73 | 3.73 | 309.8K |
| 14:25 | 3.73 | 3.75 | 3.73 | 3.73 | 576.9K |
| 14:30 | 3.74 | 3.75 | 3.73 | 3.74 | 400.4K |
| 14:35 | 3.74 | 3.74 | 3.73 | 3.73 | 117.5K |
| 14:40 | 3.73 | 3.74 | 3.73 | 3.74 | 397.0K |
| 14:45 | 3.73 | 3.75 | 3.73 | 3.75 | 427.1K |
| 14:50 | 3.74 | 3.75 | 3.74 | 3.74 | 365.7K |
| 14:55 | 3.74 | 3.75 | 3.74 | 3.75 | 320.0K |