4.87
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.75 | 3.75 | 3.73 | 3.73 | 2,178.8K |
| 09:35 | 3.74 | 3.75 | 3.73 | 3.75 | 1,812.8K |
| 09:40 | 3.74 | 3.76 | 3.74 | 3.75 | 1,161.9K |
| 09:45 | 3.74 | 3.76 | 3.74 | 3.75 | 1,428.4K |
| 09:50 | 3.75 | 3.76 | 3.74 | 3.76 | 601.4K |
| 09:55 | 3.75 | 3.76 | 3.75 | 3.76 | 798.5K |
| 10:00 | 3.76 | 3.76 | 3.74 | 3.75 | 774.2K |
| 10:05 | 3.75 | 3.75 | 3.74 | 3.74 | 819.4K |
| 10:10 | 3.75 | 3.75 | 3.74 | 3.74 | 1,007.4K |
| 10:15 | 3.74 | 3.76 | 3.74 | 3.75 | 539.0K |
| 10:20 | 3.75 | 3.76 | 3.75 | 3.76 | 604.6K |
| 10:25 | 3.76 | 3.76 | 3.75 | 3.76 | 863.7K |
| 10:30 | 3.75 | 3.76 | 3.75 | 3.75 | 473.4K |
| 10:35 | 3.75 | 3.76 | 3.75 | 3.75 | 1,025.2K |
| 10:40 | 3.75 | 3.76 | 3.75 | 3.75 | 823.1K |
| 10:45 | 3.75 | 3.75 | 3.74 | 3.75 | 706.8K |
| 10:50 | 3.74 | 3.76 | 3.74 | 3.75 | 594.7K |
| 10:55 | 3.75 | 3.75 | 3.74 | 3.74 | 802.9K |
| 11:00 | 3.75 | 3.76 | 3.74 | 3.75 | 1,122.6K |
| 11:05 | 3.76 | 3.76 | 3.75 | 3.76 | 274.4K |
| 11:10 | 3.75 | 3.76 | 3.75 | 3.75 | 72.1K |
| 11:15 | 3.76 | 3.76 | 3.75 | 3.75 | 131.7K |
| 11:20 | 3.75 | 3.76 | 3.75 | 3.75 | 1,533.3K |
| 11:25 | 3.75 | 3.76 | 3.74 | 3.75 | 400.6K |
| 13:00 | 3.75 | 3.77 | 3.75 | 3.76 | 3,704.1K |
| 13:05 | 3.76 | 3.77 | 3.76 | 3.76 | 189.4K |
| 13:10 | 3.76 | 3.78 | 3.76 | 3.76 | 1,921.8K |
| 13:15 | 3.76 | 3.77 | 3.75 | 3.76 | 832.2K |
| 13:20 | 3.76 | 3.76 | 3.75 | 3.75 | 473.2K |
| 13:25 | 3.75 | 3.77 | 3.75 | 3.75 | 965.2K |
| 13:30 | 3.75 | 3.77 | 3.75 | 3.77 | 727.1K |
| 13:35 | 3.76 | 3.77 | 3.75 | 3.76 | 510.8K |
| 13:40 | 3.76 | 3.76 | 3.75 | 3.76 | 223.4K |
| 13:45 | 3.76 | 3.76 | 3.75 | 3.76 | 173.7K |
| 13:50 | 3.76 | 3.76 | 3.75 | 3.76 | 352.2K |
| 13:55 | 3.76 | 3.77 | 3.75 | 3.76 | 295.0K |
| 14:00 | 3.76 | 3.76 | 3.75 | 3.75 | 172.8K |
| 14:05 | 3.75 | 3.76 | 3.75 | 3.76 | 128.5K |
| 14:10 | 3.76 | 3.76 | 3.75 | 3.75 | 206.9K |
| 14:15 | 3.75 | 3.76 | 3.75 | 3.75 | 436.2K |
| 14:20 | 3.76 | 3.77 | 3.75 | 3.76 | 232.1K |
| 14:25 | 3.76 | 3.77 | 3.76 | 3.76 | 59.6K |
| 14:30 | 3.76 | 3.77 | 3.76 | 3.76 | 141.2K |
| 14:35 | 3.76 | 3.77 | 3.76 | 3.76 | 214.9K |
| 14:40 | 3.76 | 3.77 | 3.76 | 3.77 | 506.9K |
| 14:45 | 3.76 | 3.77 | 3.76 | 3.77 | 681.3K |
| 14:50 | 3.76 | 3.77 | 3.76 | 3.76 | 525.0K |
| 14:55 | 3.76 | 3.77 | 3.76 | 3.77 | 665.3K |