Fujian Aonong Biological

603363
🏛️ china →
4.87
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.57 4.72 4.57 4.65 27,020.9K
09:35 4.66 4.73 4.60 4.61 11,873.5K
09:40 4.61 4.70 4.58 4.69 8,385.3K
09:45 4.68 4.69 4.60 4.63 5,298.0K
09:50 4.62 4.62 4.56 4.62 6,908.3K
09:55 4.61 4.66 4.59 4.65 4,344.0K
10:00 4.63 4.66 4.59 4.59 3,273.8K
10:05 4.59 4.68 4.59 4.64 2,586.4K
10:10 4.63 4.64 4.59 4.60 2,808.6K
10:15 4.59 4.62 4.59 4.62 1,431.8K
10:20 4.61 4.64 4.59 4.60 2,261.0K
10:25 4.60 4.61 4.58 4.58 2,333.7K
10:30 4.58 4.60 4.58 4.58 1,947.2K
10:35 4.59 4.59 4.57 4.59 1,949.9K
10:40 4.58 4.59 4.57 4.58 1,211.7K
10:45 4.58 4.58 4.55 4.56 4,101.0K
10:50 4.56 4.56 4.51 4.51 4,965.6K
10:55 4.51 4.57 4.51 4.54 2,136.0K
11:00 4.54 4.63 4.54 4.60 3,268.1K
11:05 4.59 4.59 4.55 4.57 1,209.1K
11:10 4.57 4.59 4.56 4.57 1,226.1K
11:15 4.57 4.59 4.54 4.59 969.9K
11:20 4.59 4.60 4.58 4.59 567.7K
11:25 4.59 4.61 4.57 4.61 1,008.7K
13:00 4.62 4.68 4.61 4.67 4,385.4K
13:05 4.65 4.68 4.64 4.64 1,204.6K
13:10 4.64 4.75 4.64 4.70 5,665.1K
13:15 4.70 4.70 4.65 4.67 1,587.9K
13:20 4.68 4.69 4.62 4.64 2,072.7K
13:25 4.64 4.64 4.63 4.63 749.5K
13:30 4.64 4.66 4.63 4.63 900.2K
13:35 4.64 4.66 4.64 4.66 760.3K
13:40 4.65 4.66 4.64 4.64 912.1K
13:45 4.64 4.66 4.63 4.65 668.7K
13:50 4.65 4.72 4.64 4.72 2,568.8K
13:55 4.72 4.72 4.67 4.67 1,870.9K
14:00 4.67 4.68 4.66 4.66 751.2K
14:05 4.67 4.67 4.64 4.65 1,351.8K
14:10 4.65 4.67 4.64 4.66 1,045.5K
14:15 4.67 4.67 4.64 4.65 1,169.8K
14:20 4.64 4.65 4.62 4.63 1,337.7K
14:25 4.63 4.67 4.62 4.64 1,834.1K
14:30 4.65 4.66 4.63 4.65 1,337.4K
14:35 4.64 4.65 4.63 4.64 1,116.9K
14:40 4.63 4.64 4.58 4.59 5,753.2K
14:45 4.59 4.60 4.58 4.59 3,312.6K
14:50 4.58 4.62 4.58 4.59 4,991.5K
14:55 4.59 4.60 4.57 4.60 5,683.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available