Fujian Aonong Biological

603363
🏛️ china →
4.87
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.78 4.78 4.62 4.69 14,854.0K
09:35 4.69 4.69 4.63 4.65 7,333.5K
09:40 4.65 4.66 4.61 4.61 7,791.2K
09:45 4.62 4.66 4.61 4.64 4,461.7K
09:50 4.65 4.69 4.64 4.67 3,976.1K
09:55 4.66 4.68 4.63 4.64 2,226.6K
10:00 4.64 4.68 4.64 4.65 2,880.1K
10:05 4.64 4.67 4.64 4.66 1,648.0K
10:10 4.65 4.68 4.63 4.64 2,399.7K
10:15 4.64 4.66 4.64 4.65 1,271.5K
10:20 4.65 4.69 4.64 4.69 1,426.6K
10:25 4.68 4.70 4.67 4.68 1,558.4K
10:30 4.69 4.72 4.68 4.71 2,171.8K
10:35 4.71 4.74 4.70 4.72 2,046.4K
10:40 4.72 4.73 4.70 4.72 1,017.0K
10:45 4.72 4.73 4.69 4.69 2,184.4K
10:50 4.70 4.73 4.70 4.71 998.5K
10:55 4.70 4.71 4.69 4.70 1,240.1K
11:00 4.71 4.72 4.68 4.71 974.9K
11:05 4.70 4.71 4.67 4.68 1,496.7K
11:10 4.68 4.69 4.68 4.69 865.4K
11:15 4.68 4.69 4.67 4.67 781.3K
11:20 4.68 4.69 4.67 4.67 607.9K
11:25 4.68 4.68 4.67 4.67 773.9K
13:00 4.67 4.70 4.67 4.70 991.3K
13:05 4.69 4.70 4.66 4.66 2,008.0K
13:10 4.66 4.69 4.66 4.67 2,091.1K
13:15 4.68 4.72 4.67 4.71 1,702.8K
13:20 4.70 4.71 4.68 4.68 1,185.4K
13:25 4.69 4.69 4.68 4.69 414.9K
13:30 4.68 4.70 4.68 4.70 611.6K
13:35 4.70 4.72 4.68 4.70 1,097.9K
13:40 4.71 4.72 4.70 4.70 765.9K
13:45 4.70 4.72 4.70 4.72 1,081.9K
13:50 4.70 4.71 4.69 4.71 1,162.9K
13:55 4.70 4.71 4.69 4.71 1,004.1K
14:00 4.71 4.72 4.70 4.72 789.2K
14:05 4.72 4.72 4.70 4.70 1,212.7K
14:10 4.71 4.71 4.69 4.69 1,752.3K
14:15 4.70 4.71 4.69 4.70 1,543.6K
14:20 4.70 4.71 4.69 4.70 1,337.6K
14:25 4.71 4.71 4.70 4.71 1,183.2K
14:30 4.71 4.72 4.70 4.70 1,918.8K
14:35 4.70 4.71 4.70 4.70 2,969.1K
14:40 4.70 4.71 4.69 4.69 1,842.0K
14:45 4.70 4.72 4.69 4.72 3,058.0K
14:50 4.72 4.72 4.69 4.72 6,975.7K
14:55 4.71 4.72 4.70 4.70 4,925.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available